Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (102)
- Argentina (1)
- Úc (1)
- Áo (3)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (195)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (4)
- Đức (103)
- Hồng Kông (37)
- Ấn Độ (8)
- Indonesia (1)
- Israel (5)
- Ý (4)
- Nhật Bản (103)
- Malaysia (13)
- Mexico (3)
- Na Uy (3)
- Ba Lan (2)
- Nga (2)
- Singapore (9)
- Hàn Quốc (40)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (265)
- Thái Lan (17)
- Vương quốc Anh (16)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (6)
- KSE (34)
- Kuala Lumpur (13)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (64)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (148)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (2)
- Tech Market Small (11)
- Tel Aviv (5)
- Thailand (17)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Công nghệ (977)
- {{item.name}}
- Tất cả các khối
- Công nghệ (977)
Linh kiện điện tử (977)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1184)
- Phần mềm - Ứng dụng (1924)
- Phần mềm - Cơ sở hạ tầng (872)
- Thiết bị truyền thông (738)
- Phần cứng máy tính (427)
- Điện tử gia dụng (277)
- Linh kiện điện tử (977)
- Phân phối đồ điện tử & máy tính (243)
- Dụng cụ khoa học & kĩ thuật (348)
- Thiết bị & tư liệu bán dẫn (353)
- Bán dẫn (607)
- Năng lượng mặt trời (227)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥29.84 4.15 USD |
+0.51
|
CN¥3.29B 457.72M USD | CN¥3.05M 424.49K USD | CN¥29.49 4.1 USD | CN¥30.54 4.25 USD | CN¥3.29B 457.72M USD | 99.46 | CN¥0.30 0.04 USD | |
| SUN.KING TECH 0580.HK | HK$2.24 0.29 USD |
-1.32
|
HK$3.57B 456.31M USD | HK$2.08M 266.21K USD | HK$2.24 0.29 USD | HK$2.35 0.3 USD | HK$3.57B 456.31M USD | 20.36 | HK$0.11 0.01 USD | |
| YEEBO (INT'L H) 0259.HK | HK$3.78 0.48 USD |
-1.82
|
HK$3.49B 446.4M USD | HK$206.00K 26.34K USD | HK$3.78 0.48 USD | HK$3.94 0.5 USD | HK$3.49B 446.4M USD | 1.26 | HK$2.98 0.38 USD | |
| SVI Public Company Limited SVI.BK | THB 7.20 0.2 USD |
0
|
THB 15.50B 436.22M USD | THB 278.50K 7.84K USD | THB 7.20 0.2 USD | THB 7.20 0.2 USD | THB 15.50B 436.22M USD | 21.81 | THB 0.33 0.009 USD | |
| Shenmao Technology Inc 3305.TW | NT$106.00 3.37 USD |
+0.95
|
NT$13.68B 434.83M USD | NT$3.82M 121.47K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$13.68B 434.83M USD | 39.25 | NT$2.70 0.09 USD | |
| Jiayun Technology Inc. 300242.SZ | CN¥4.90 0.68 USD |
-2.4
|
CN¥3.11B 432.33M USD | CN¥15.54M 2.16M USD | CN¥4.88 0.68 USD | CN¥5.00 0.7 USD | CN¥3.11B 432.33M USD | 0 | -CN¥0.15 -0.02 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | CN¥12.49 1.74 USD |
+0.89
|
CN¥3.07B 427.23M USD | CN¥1.30M 180.74K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.07B 427.23M USD | 39.03 | CN¥0.32 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | CN¥15.31 2.13 USD |
+1.19
|
CN¥3.06B 424.81M USD | CN¥3.71M 516.28K USD | CN¥15.05 2.09 USD | CN¥15.41 2.14 USD | CN¥3.06B 424.81M USD | 102.06 | CN¥0.15 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.98 0.38 USD |
0
|
HK$3.30B 421.69M USD | HK$16.30K 2.08K USD | HK$2.96 0.38 USD | HK$2.99 0.38 USD | HK$3.30B 421.69M USD | 17.52 | HK$0.17 0.02 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | NT$32.85 1.04 USD |
+2.66
|
NT$13.06B 414.91M USD | NT$1.19M 37.69K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$13.06B 414.91M USD | 16.93 | NT$1.94 0.06 USD | |
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
0
|
HK$3.23B 413.39M USD | HK$1.41M 180.54K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$3.23B 413.39M USD | 11.88 | HK$0.09 0.01 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | NT$77.00 2.45 USD |
-1.28
|
NT$12.98B 412.34M USD | NT$1.48M 47.06K USD | NT$75.80 2.41 USD | NT$78.50 2.49 USD | NT$12.98B 412.34M USD | 18.82 | NT$4.09 0.13 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | CN¥27.68 3.85 USD |
-1.67
|
CN¥2.95B 410.58M USD | CN¥1.76M 244.02K USD | CN¥27.67 3.85 USD | CN¥28.34 3.94 USD | CN¥2.95B 410.58M USD | 115.33 | CN¥0.24 0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥18.01 2.5 USD |
+2.33
|
CN¥2.82B 392.69M USD | CN¥1.57M 218.97K USD | CN¥17.52 2.44 USD | CN¥18.18 2.53 USD | CN¥2.82B 392.69M USD | 37.52 | CN¥0.48 0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | CN¥15.35 2.13 USD |
+0.26
|
CN¥2.81B 390.52M USD | CN¥2.94M 408.15K USD | CN¥15.29 2.13 USD | CN¥15.60 2.17 USD | CN¥2.81B 390.52M USD | 69.77 | CN¥0.22 0.03 USD | |
| Winmate Inc. 3416.TW | NT$154.00 4.89 USD |
-0.96
|
NT$12.28B 390.23M USD | NT$124.09K 3.94K USD | NT$154.00 4.89 USD | NT$157.00 4.99 USD | NT$12.28B 390.23M USD | 22.44 | NT$6.86 0.22 USD | |
| V.S. Industry Berhad 6963.KL | MYR 0.47 0.1 USD |
+3.3
|
MYR 1.81B 385.21M USD | MYR 17.24M 3.67M USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 1.81B 385.21M USD | 47.00 | MYR 0.01 0.002 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | CN¥9.78 1.36 USD |
+0.72
|
CN¥2.75B 381.85M USD | CN¥3.12M 433.43K USD | CN¥9.69 1.35 USD | CN¥9.85 1.37 USD | CN¥2.75B 381.85M USD | 0 | -CN¥0.96 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | CN¥15.10 2.1 USD |
+0.67
|
CN¥2.72B 377.92M USD | CN¥2.00M 277.47K USD | CN¥14.80 2.06 USD | CN¥15.33 2.13 USD | CN¥2.72B 377.92M USD | 0 | -CN¥0.40 -0.05 USD | |
| Aztech Global Ltd. 8AZ.SI | SGD 0.65 0.49 USD |
0
|
SGD 501.67M 375.98M USD | SGD 49.00K 36.72K USD | SGD 0.65 0.49 USD | SGD 0.66 0.49 USD | SGD 501.67M 375.98M USD | 12.99 | SGD 0.05 0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | NT$81.10 2.58 USD |
+3.71
|
NT$11.78B 374.26M USD | NT$2.12M 67.34K USD | NT$78.20 2.48 USD | NT$81.60 2.59 USD | NT$11.78B 374.26M USD | 16.82 | NT$4.82 0.15 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥13.89 1.93 USD |
+0.36
|
CN¥2.68B 373.19M USD | CN¥1.21M 168.56K USD | CN¥13.80 1.92 USD | CN¥13.91 1.93 USD | CN¥2.68B 373.19M USD | 198.42 | CN¥0.07 0.009 USD | |
| Alliance Material Co., Ltd. 3595.TWO | NT$340.00 10.71 USD |
+4.13
|
NT$11.43B 363.15M USD | NT$151.18K 3.75K USD | NT$327.00 10.39 USD | NT$345.50 10.98 USD | NT$11.43B 363.15M USD | 543.54 | NT$0.62 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | CN¥17.03 2.37 USD |
+1.19
|
CN¥2.56B 356.04M USD | CN¥1.93M 267.66K USD | CN¥16.68 2.32 USD | CN¥17.16 2.39 USD | CN¥2.56B 356.04M USD | 0 | -CN¥1.41 -0.1 USD | |
| LightPath LPTH | $7.78 — |
+0.91
|
$353.42M — | $1.41M — | $7.69 — | $8.30 — | $353.42M — | 0 | -$0.36 — | |
| Top Bright Holding Co., Ltd. 8499.TW | NT$270.00 8.58 USD |
-1.46
|
NT$11.11B 353.17M USD | NT$76.22K 2.42K USD | NT$270.00 8.58 USD | NT$280.50 8.91 USD | NT$11.11B 353.17M USD | 26.62 | NT$10.14 0.32 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | CN¥18.84 2.62 USD |
-0.05
|
CN¥2.51B 349.43M USD | CN¥936.62K 130.23K USD | CN¥18.82 2.62 USD | CN¥19.35 2.69 USD | CN¥2.51B 349.43M USD | 0 | -CN¥0.14 -0.01 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | NT$125.50 3.99 USD |
-0.79
|
NT$10.84B 344.32M USD | NT$50.57K 1.61K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$10.84B 344.32M USD | 85.37 | NT$1.47 0.05 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥21.05 2.93 USD |
+1.99
|
CN¥2.46B 342.44M USD | CN¥12.48M 1.74M USD | CN¥20.88 2.9 USD | CN¥22.88 3.18 USD | CN¥2.46B 342.44M USD | 110.78 | CN¥0.19 0.03 USD | |
| Nanofilm Technologies International Limited MZH.SI | SGD 0.69 0.51 USD |
+0.74
|
SGD 446.78M 334.84M USD | SGD 497.20K 372.63K USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 446.78M 334.84M USD | 34.25 | SGD 0.02 0.01 USD | |
| ACES Electronics Co., Ltd. 3605.TW | NT$69.40 2.21 USD |
+0.43
|
NT$10.51B 333.82M USD | NT$2.31M 73.26K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$10.51B 333.82M USD | 16.36 | NT$4.24 0.13 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | CN¥9.54 1.33 USD |
-0.1
|
CN¥2.32B 322.92M USD | CN¥3.70M 514.74K USD | CN¥9.29 1.29 USD | CN¥9.75 1.36 USD | CN¥2.32B 322.92M USD | 0 | -CN¥0.28 -0.03 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | CN¥12.52 1.74 USD |
-1.18
|
CN¥2.25B 313.35M USD | CN¥5.86M 796.34K USD | CN¥12.51 1.74 USD | CN¥12.85 1.79 USD | CN¥2.25B 313.35M USD | 0 | -CN¥0.04 -0.005 USD | |
| Syncmold Enterprise Corp. 1582.TW | NT$68.00 2.16 USD |
+1.04
|
NT$9.81B 311.72M USD | NT$186.89K 5.94K USD | NT$67.60 2.15 USD | NT$68.70 2.18 USD | NT$9.81B 311.72M USD | 15.04 | NT$4.52 0.14 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | NT$175.00 5.56 USD |
+5.12
|
NT$9.76B 310.11M USD | NT$2.63M 83.61K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$9.76B 310.11M USD | 57.75 | NT$3.03 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | NT$88.10 2.8 USD |
+6.91
|
NT$9.57B 304.23M USD | NT$6.69M 212.63K USD | NT$83.00 2.64 USD | NT$90.50 2.88 USD | NT$9.57B 304.23M USD | 25.61 | NT$3.44 0.11 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | NT$63.20 2.01 USD |
+4.64
|
NT$9.56B 303.9M USD | NT$2.43M 77.08K USD | NT$61.80 1.96 USD | NT$65.00 2.07 USD | NT$9.56B 303.9M USD | 13.08 | NT$4.83 0.15 USD | |
| Uchi Technologies Berhad 7100.KL | MYR 3.05 0.65 USD |
+0.66
|
MYR 1.41B 300.12M USD | MYR 23.60K 5.02K USD | MYR 3.03 0.64 USD | MYR 3.06 0.65 USD | MYR 1.41B 300.12M USD | 15.25 | MYR 0.20 0.04 USD | |
| Incap Oyj ICP1V.HE | €8.78 9.6 USD |
-0.9
|
€273.14M 298.58M USD | €42.97K 46.97K USD | €8.78 9.6 USD | €9.00 9.84 USD | €273.14M 298.58M USD | 15.67 | €0.56 0.61 USD | |
| TA-I Technology Co., Ltd. 2478.TW | NT$63.90 2.03 USD |
+4.41
|
NT$9.12B 289.81M USD | NT$6.13M 194.7K USD | NT$61.00 1.94 USD | NT$64.80 2.06 USD | NT$9.12B 289.81M USD | 18.68 | NT$3.42 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | NT$14.30 0.45 USD |
+1.78
|
NT$9.10B 289.07M USD | NT$758.45K 24.1K USD | NT$14.15 0.45 USD | NT$14.35 0.46 USD | NT$9.10B 289.07M USD | 0 | -NT$3.68 -0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | NT$34.15 1.09 USD |
+1.19
|
NT$9.03B 286.86M USD | NT$158.40K 5.03K USD | NT$33.75 1.07 USD | NT$34.25 1.09 USD | NT$9.03B 286.86M USD | 12.37 | NT$2.76 0.09 USD | |
| Sensortek Technology Corp. 6732.TWO | NT$182.00 5.78 USD |
+1.96
|
NT$8.90B 282.86M USD | NT$33.91K 1.08K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$8.90B 282.86M USD | 27.91 | NT$6.52 0.21 USD | |
| Cosmo Electronics Corporation 2466.TW | NT$51.20 1.63 USD |
-2.1
|
NT$8.88B 282.2M USD | NT$641.61K 20.39K USD | NT$50.10 1.59 USD | NT$52.60 1.67 USD | NT$8.88B 282.2M USD | 0 | -NT$0.90 -0.02 USD | |
| Abico AVY Co., Ltd. 5392.TWO | NT$49.80 1.58 USD |
+1.53
|
NT$8.74B 277.77M USD | NT$5.68M 180.62K USD | NT$48.70 1.55 USD | NT$50.80 1.61 USD | NT$8.74B 277.77M USD | 0 | -NT$0.65 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | NT$90.40 2.87 USD |
-0.11
|
NT$8.36B 265.7M USD | NT$183.40K 5.83K USD | NT$90.00 2.86 USD | NT$92.00 2.92 USD | NT$8.36B 265.7M USD | 0 | -NT$1.57 -0.04 USD | |
| EG Industries Berhad 8907.KL | MYR 1.35 0.29 USD |
+1.5
|
MYR 1.23B 260.95M USD | MYR 1.23M 262.11K USD | MYR 1.33 0.28 USD | MYR 1.35 0.29 USD | MYR 1.23B 260.95M USD | 16.87 | MYR 0.08 0.02 USD | |
| Valuetronics Holdings Limited BN2.SI | SGD 0.84 0.63 USD |
-0.6
|
SGD 341.21M 255.72M USD | SGD 397.40K 297.83K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 341.21M 255.72M USD | 11.92 | SGD 0.07 0.05 USD | |
| Eris Technology Corporation 3675.TWO | NT$149.50 4.75 USD |
+1.7
|
NT$7.93B 252.05M USD | NT$141.26K 4.49K USD | NT$148.50 4.72 USD | NT$150.50 4.78 USD | NT$7.93B 252.05M USD | 44.23 | NT$3.38 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | NT$57.60 1.83 USD |
+0.52
|
NT$7.88B 250.29M USD | NT$480.14K 15.26K USD | NT$57.30 1.82 USD | NT$58.20 1.85 USD | NT$7.88B 250.29M USD | 51.42 | NT$1.12 0.04 USD | |
| Kinko Optical Co., Ltd. 6209.TW | NT$45.15 1.43 USD |
-0.33
|
NT$7.88B 250.24M USD | NT$2.43M 77.14K USD | NT$45.05 1.43 USD | NT$46.25 1.47 USD | NT$7.88B 250.24M USD | 0 | -NT$0.48 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | NT$43.65 1.39 USD |
-2.13
|
NT$7.62B 242.14M USD | NT$417.15K 13.26K USD | NT$43.50 1.38 USD | NT$44.50 1.41 USD | NT$7.62B 242.14M USD | 18.11 | NT$2.41 0.08 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | NT$13.45 0.43 USD |
+0.37
|
NT$7.58B 240.94M USD | NT$293.06K 9.31K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$7.58B 240.94M USD | 0 | -NT$2.36 -0.07 USD | |
| Audinate Group Limited AD8.AX | A$4.31 2.85 USD |
-0.92
|
A$363.46M 240.56M USD | A$185.19K 122.57K USD | A$4.26 2.82 USD | A$4.41 2.92 USD | A$363.46M 240.56M USD | 0 | -A$0.08 -0.05 USD | |
| Methode Electronics MEI | $6.75 — |
+1.81
|
$237.72M — | $152.86K — | $6.57 — | $6.79 — | $237.72M — | 0 | -$1.54 — | |
| CMK Corporation 6958.T | ¥470 3.17 USD |
+3.3
|
¥33B 226.06M USD | ¥2M 11.2K USD | ¥466 3.15 USD | ¥485 3.27 USD | ¥33B 226.06M USD | 12.46 | ¥38 0.25 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$63.10 2.01 USD |
+1.28
|
NT$6.88B 218.75M USD | NT$5.55M 176.29K USD | NT$62.60 1.99 USD | NT$66.00 2.1 USD | NT$6.88B 218.75M USD | 485.38 | NT$0.13 0.004 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | NT$81.70 2.6 USD |
+4.34
|
NT$6.73B 213.92M USD | NT$1.54M 48.88K USD | NT$77.10 2.45 USD | NT$82.70 2.63 USD | NT$6.73B 213.92M USD | 55.20 | NT$1.48 0.05 USD | |
| China Aerospace International Holdings Limited CIOC.F | €0.06 0.07 USD |
-0.83
|
€193.97M 212.04M USD | €36.00K 39.35K USD | €0.06 0.07 USD | €0.06 0.07 USD | €193.97M 212.04M USD | 0 | €0.00 0 USD | |
| CHINA AEROSPACE 0031.HK | HK$0.53 0.07 USD |
0
|
HK$1.64B 209.06M USD | HK$1.92M 245.75K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$1.64B 209.06M USD | 0 | -HK$0.02 -0.002 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | NT$164.00 5.21 USD |
-5.76
|
NT$6.52B 207.18M USD | NT$512.12K 16.27K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$6.52B 207.18M USD | 26.11 | NT$6.28 0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | NT$90.50 2.88 USD |
+1.12
|
NT$6.46B 205.42M USD | NT$230.32K 7.32K USD | NT$90.20 2.87 USD | NT$91.30 2.9 USD | NT$6.46B 205.42M USD | 19.75 | NT$4.58 0.15 USD | |
| BenQ Materials Corporation 8215.TW | NT$19.55 0.62 USD |
-0.51
|
NT$6.27B 199.21M USD | NT$520.53K 16.54K USD | NT$19.35 0.61 USD | NT$19.75 0.63 USD | NT$6.27B 199.21M USD | 977.50 | NT$0.02 0.0006 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | NT$54.40 1.73 USD |
+1.87
|
NT$6.20B 197.09M USD | NT$4.25M 134.97K USD | NT$53.10 1.69 USD | NT$54.50 1.73 USD | NT$6.20B 197.09M USD | 0 | -NT$2.86 -0.09 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | NT$91.30 2.9 USD |
-0.22
|
NT$6.18B 196.53M USD | NT$119.54K 3.8K USD | NT$91.00 2.89 USD | NT$92.20 2.93 USD | NT$6.18B 196.53M USD | 25.64 | NT$3.56 0.11 USD | |
| Gefran S.p.A. GE.MI | €11.80 12.9 USD |
+2.61
|
€179.04M 195.71M USD | €8.34K 9.12K USD | €11.50 12.57 USD | €12.00 13.12 USD | €179.04M 195.71M USD | 15.73 | €0.75 0.82 USD | |
| Acme Electronics Corporation 8121.TWO | NT$28.30 0.9 USD |
+4.04
|
NT$6.03B 191.53M USD | NT$416.27K 13.23K USD | NT$27.40 0.87 USD | NT$28.50 0.91 USD | NT$6.03B 191.53M USD | 0 | -NT$0.31 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | NT$29.50 0.94 USD |
+1.2
|
NT$6.02B 191.4M USD | NT$223.25K 7.09K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$6.02B 191.4M USD | 28.09 | NT$1.05 0.03 USD | |
| CviLux Corporation 8103.TW | NT$75.70 2.41 USD |
+4.27
|
NT$5.94B 188.67M USD | NT$6.39M 203.1K USD | NT$71.10 2.26 USD | NT$79.80 2.54 USD | NT$5.94B 188.67M USD | 22.26 | NT$3.40 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | NT$10.95 0.35 USD |
-1.35
|
NT$5.90B 187.57M USD | NT$450.27K 14.31K USD | NT$10.95 0.35 USD | NT$11.20 0.36 USD | NT$5.90B 187.57M USD | 43.79 | NT$0.25 0.007 USD | |
| Chia Chang Co., Ltd 4942.TW | NT$40.00 1.27 USD |
+1.91
|
NT$5.69B 180.95M USD | NT$262.40K 8.34K USD | NT$39.35 1.25 USD | NT$40.65 1.29 USD | NT$5.69B 180.95M USD | 15.68 | NT$2.55 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | NT$21.35 0.68 USD |
+2.4
|
NT$5.66B 179.73M USD | NT$2.57M 81.66K USD | NT$21.05 0.67 USD | NT$21.95 0.7 USD | NT$5.66B 179.73M USD | 0 | -NT$8.15 -0.2 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | NT$22.95 0.73 USD |
+0.22
|
NT$5.61B 178.32M USD | NT$682.85K 21.7K USD | NT$22.60 0.72 USD | NT$23.25 0.74 USD | NT$5.61B 178.32M USD | 23.18 | NT$0.99 0.03 USD | |
| HannsTouch Holdings Company 3049.TW | NT$6.91 0.22 USD |
+9.86
|
NT$5.54B 176.1M USD | NT$4.37M 138.87K USD | NT$6.30 0.2 USD | NT$6.91 0.22 USD | NT$5.54B 176.1M USD | 0 | -NT$0.86 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$42.80 1.36 USD |
+9.88
|
NT$5.54B 176.07M USD | NT$1.22M 38.92K USD | NT$39.50 1.26 USD | NT$42.80 1.36 USD | NT$5.54B 176.07M USD | 147.58 | NT$0.29 0.009 USD | |
| Forth Corporation Public Company Limited FORTH.BK | THB 6.55 0.18 USD |
0
|
THB 6.13B 172.39M USD | THB 47.70K 1.34K USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 6.13B 172.39M USD | 27.29 | THB 0.24 0.006 USD | |
| Megaforce Company Limited 3294.TWO | NT$39.80 1.26 USD |
+0.38
|
NT$5.25B 166.95M USD | NT$535.20K 17.01K USD | NT$39.80 1.26 USD | NT$40.35 1.28 USD | NT$5.25B 166.95M USD | 0 | -NT$0.63 -0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | NT$71.70 2.28 USD |
+0.14
|
NT$5.20B 165.18M USD | NT$90.44K 2.87K USD | NT$70.70 2.25 USD | NT$72.40 2.3 USD | NT$5.20B 165.18M USD | 11.87 | NT$6.04 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | NT$11.45 0.36 USD |
+1.33
|
NT$5.06B 160.65M USD | NT$341.90K 10.86K USD | NT$11.30 0.36 USD | NT$11.45 0.36 USD | NT$5.06B 160.65M USD | 0 | -NT$0.44 -0.01 USD | |
| Utechzone Co., Ltd. 3455.TWO | NT$83.90 2.67 USD |
+0.36
|
NT$5.02B 159.56M USD | NT$142.51K 4.53K USD | NT$83.00 2.64 USD | NT$84.00 2.67 USD | NT$5.02B 159.56M USD | 31.78 | NT$2.64 0.08 USD | |
| Viking Tech Corporation 3624.TWO | NT$42.50 1.35 USD |
+7.32
|
NT$4.99B 158.46M USD | NT$1.41M 44.85K USD | NT$39.85 1.27 USD | NT$43.25 1.37 USD | NT$4.99B 158.46M USD | 26.56 | NT$1.60 0.05 USD | |
| poLight ASA PLT.OL | NOK 7.65 0.73 USD |
+5.66
|
NOK 1.63B 155.99M USD | NOK 551.07K 52.86K USD | NOK 7.41 0.71 USD | NOK 7.74 0.74 USD | NOK 1.63B 155.99M USD | 0 | -NOK 0.78 -0.07 USD | |
| Richardson Electronics RELL | $10.64 — |
+2.21
|
$154.21M — | $85.84K — | $10.27 — | $10.82 — | $154.21M — | 1064.00 | $0.01 — | |
| Ubright Optronics Corporation 4933.TWO | NT$58.10 1.85 USD |
-0.17
|
NT$4.76B 151.37M USD | NT$98.91K 3.14K USD | NT$57.50 1.83 USD | NT$58.20 1.85 USD | NT$4.76B 151.37M USD | 12.85 | NT$4.52 0.14 USD | |
| MIC Electronics Limited MICEL.NS | ₹49.93 0.6 USD |
-2.39
|
₹12.47B 150.88M USD | ₹1.56M 18.91K USD | ₹49.55 0.6 USD | ₹51.63 0.62 USD | ₹12.47B 150.88M USD | 128.02 | ₹0.39 0.004 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | NT$135.00 4.29 USD |
+1.12
|
NT$4.70B 149.2M USD | NT$161.09K 5.12K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$4.70B 149.2M USD | 19.39 | NT$6.96 0.22 USD | |
| Calin Technology Co., Ltd. 4976.TW | NT$32.65 1.04 USD |
+2.35
|
NT$4.58B 145.61M USD | NT$163.75K 5.2K USD | NT$32.15 1.02 USD | NT$32.80 1.04 USD | NT$4.58B 145.61M USD | 0 | -NT$1.56 -0.04 USD | |
| Powertip Image Corp 6498.TWO | NT$94.50 3 USD |
+1.83
|
NT$4.42B 140.36M USD | NT$34.81K 1.11K USD | NT$93.70 2.98 USD | NT$95.50 3.03 USD | NT$4.42B 140.36M USD | 15.11 | NT$6.25 0.2 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | NT$50.70 1.61 USD |
+0.4
|
NT$4.40B 139.88M USD | NT$97.56K 3.1K USD | NT$50.60 1.61 USD | NT$51.50 1.64 USD | NT$4.40B 139.88M USD | 21.66 | NT$2.34 0.07 USD | |
| Nextronics Engineering Corp. 8147.TWO | NT$104.00 3.3 USD |
+0.48
|
NT$4.22B 134.13M USD | NT$104.41K 3.32K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$4.22B 134.13M USD | 39.09 | NT$2.66 0.08 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | NT$57.70 1.83 USD |
-0.69
|
NT$4.19B 133.22M USD | NT$67.03K 2.13K USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$4.19B 133.22M USD | 20.60 | NT$2.80 0.09 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$64.90 2.06 USD |
-1.22
|
NT$4.18B 132.91M USD | NT$189.27K 6.01K USD | NT$64.70 2.06 USD | NT$66.10 2.1 USD | NT$4.18B 132.91M USD | 0 | -NT$0.30 -0.009 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$39.00 1.24 USD |
+1.83
|
NT$4.18B 132.74M USD | NT$126.79K 4.03K USD | NT$38.45 1.22 USD | NT$39.60 1.26 USD | NT$4.18B 132.74M USD | 0 | -NT$1.74 -0.05 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$51.40 1.63 USD |
+4.6
|
NT$4.11B 130.51M USD | NT$2.33M 74.04K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$4.11B 130.51M USD | 1285.00 | NT$0.04 0.001 USD | |
| Info-Tek Corporation 8183.TWO | NT$33.95 1.08 USD |
+2.26
|
NT$4.10B 130.26M USD | NT$401.31K 12.75K USD | NT$33.05 1.05 USD | NT$34.75 1.1 USD | NT$4.10B 130.26M USD | 13.91 | NT$2.44 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$31.00 0.99 USD |
+2.14
|
NT$4.09B 129.84M USD | NT$261.07K 8.3K USD | NT$30.40 0.97 USD | NT$31.15 0.99 USD | NT$4.09B 129.84M USD | 35.63 | NT$0.87 0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | NT$43.70 1.39 USD |
+2.1
|
NT$4.08B 129.63M USD | NT$543.33K 17.26K USD | NT$43.25 1.37 USD | NT$44.70 1.42 USD | NT$4.08B 129.63M USD | 8.51 | NT$5.13 0.16 USD | |
| KULR Technology KULR | $3.02 — |
-3.82
|
$128.54M — | $1.66M — | $3.00 — | $3.30 — | $128.54M — | 0 | -$0.48 — | |
| Jochu Technology Co., Ltd. 3543.TW | NT$45.30 1.44 USD |
-6.5
|
NT$4.00B 127.05M USD | NT$3.18M 101.08K USD | NT$45.20 1.44 USD | NT$48.75 1.55 USD | NT$4.00B 127.05M USD | 0 | -NT$1.25 -0.03 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$50.10 1.59 USD |
+2.56
|
NT$3.99B 126.85M USD | NT$276.64K 8.79K USD | NT$49.20 1.56 USD | NT$50.50 1.6 USD | NT$3.99B 126.85M USD | 43.56 | NT$1.15 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||