Trang kết quả 4 cho Khu vực: Công nghệ Ngành: Linh kiện điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (85)
- Argentina (1)
- Úc (1)
- Áo (4)
- Bỉ (2)
- Brazil (2)
- Canada (6)
- Trung Quốc (196)
- Cộng hòa Séc (1)
- Phần Lan (2)
- Pháp (3)
- Đức (99)
- Hồng Kông (35)
- Ấn Độ (15)
- Indonesia (1)
- Israel (4)
- Ý (2)
- Nhật Bản (91)
- Malaysia (14)
- Mexico (5)
- Na Uy (3)
- Ba Lan (1)
- Nga (2)
- Singapore (8)
- Hàn Quốc (102)
- Tây Ban Nha (1)
- Thụy Điển (8)
- Thụy Sĩ (2)
- Đài Loan (254)
- Thái Lan (12)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (2)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (88)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (2)
- HKSE (35)
- IOB (4)
- Jakarta (1)
- KOSDAQ (70)
- KSE (32)
- Kuala Lumpur (14)
- MCE (1)
- MCX (2)
- Mexico (5)
- Milan (2)
- Munich (3)
- NSE (3)
- NYSE (12)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (5)
- Paris (3)
- Prague (1)
- São Paulo (2)
- SES (8)
- Shanghai (66)
- Shenzhen (130)
- Stockholm (8)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (137)
- Taiwan (117)
- Tech Market Large (14)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (12)
- Tokyo (90)
- Toronto (1)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (5)
Công nghệ (966)
- {{item.name}}
- Tất cả các khối
- Công nghệ (966)
Linh kiện điện tử (966)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.30 2.17 USD |
-4.21
|
NT$21.00B 667.43M USD | NT$7.89M 250.61K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$21.00B 667.43M USD | 30.76 | NT$2.22 0.07 USD | ||
Cicor Technologies Ltd.
CICN.SW
CH
|
CHF 119.40 149.76 USD |
-2.13
|
CHF 520.99M 653.44M USD | CHF 15.46K 19.39K USD | CHF 117.20 147 USD | CHF 122.00 153.02 USD | CHF 520.99M 653.44M USD | 32.01 | CHF 3.73 4.68 USD | ||
Union Optech Co.,Ltd.
300691.SZ
CN
|
CN¥16.32 2.41 USD |
+0.25
|
CN¥4.39B 647.86M USD | CN¥9.52M 1.4M USD | CN¥16.08 2.37 USD | CN¥16.90 2.49 USD | CN¥4.39B 647.86M USD | 148.36 | CN¥0.11 0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥15.41 2.27 USD |
-1.53
|
CN¥4.38B 646.32M USD | CN¥6.13M 904.11K USD | CN¥15.28 2.25 USD | CN¥16.00 2.36 USD | CN¥4.38B 646.32M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.00 9.82 USD |
-4.48
|
NT$20.28B 644.31M USD | NT$1.71M 54.46K USD | NT$309.00 9.82 USD | NT$325.50 10.34 USD | NT$20.28B 644.31M USD | 20.96 | NT$14.74 0.47 USD | ||
Nihon Dempa Kogyo Co., Ltd.
6779.T
JP
|
¥4,115 27.78 USD |
-8.86
|
¥94B 636.87M USD | ¥2M 12.22K USD | ¥4,010 27.07 USD | ¥4,560 30.78 USD | ¥94B 636.87M USD | 45.79 | ¥90 0.61 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
|
Ways Electron Co.,Ltd.
605218.SS
CN
|
CN¥17.61 2.6 USD |
+0.06
|
CN¥4.28B 630.91M USD | CN¥3.74M 552.16K USD | CN¥17.30 2.55 USD | CN¥17.85 2.63 USD | CN¥4.28B 630.91M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Keanda Electronic Technology Corp., Ltd.
002972.SZ
CN
|
CN¥17.23 2.54 USD |
-0.35
|
CN¥4.24B 625.41M USD | CN¥14.09M 2.08M USD | CN¥17.15 2.53 USD | CN¥17.80 2.63 USD | CN¥4.24B 625.41M USD | 45.34 | CN¥0.38 0.06 USD | ||
|
Inventronics (Hangzhou), Inc.
300582.SZ
CN
|
CN¥14.14 2.09 USD |
+0.35
|
CN¥4.22B 622.84M USD | CN¥10.50M 1.55M USD | CN¥13.88 2.05 USD | CN¥14.44 2.13 USD | CN¥4.22B 622.84M USD | 0 | -CN¥1.67 -0.2 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$458.50 14.57 USD |
-4.88
|
NT$19.45B 618.02M USD | NT$1.14M 36.38K USD | NT$448.50 14.25 USD | NT$487.50 15.49 USD | NT$19.45B 618.02M USD | 0 | -NT$2.80 -0.08 USD | ||
|
Jiangsu Liba Enterprise Joint-Stock Co., Ltd.
603519.SS
CN
|
CN¥15.47 2.28 USD |
+2.79
|
CN¥4.12B 607.91M USD | CN¥8.63M 1.27M USD | CN¥14.95 2.21 USD | CN¥15.60 2.3 USD | CN¥4.12B 607.91M USD | 25.36 | CN¥0.61 0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 86.41 | NT$1.84 0.06 USD | ||
Nanofilm Technologies International Limited
MZH.SI
SG
|
SGD 1.21 0.91 USD |
-9.02
|
SGD 789.38M 591.6M USD | SGD 12.01M 9M USD | SGD 1.20 0.9 USD | SGD 1.33 1 USD | SGD 789.38M 591.6M USD | 60.50 | SGD 0.02 0.01 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.87 0.37 USD |
-5.28
|
HK$4.58B 585.5M USD | HK$19.59M 2.51M USD | HK$2.87 0.37 USD | HK$3.12 0.4 USD | HK$4.58B 585.5M USD | 28.69 | HK$0.10 0.01 USD | ||
|
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$4.89 0.63 USD |
-12.05
|
HK$4.52B 577.65M USD | HK$1.67M 213.27K USD | HK$4.88 0.62 USD | HK$5.56 0.71 USD | HK$4.52B 577.65M USD | 1.16 | HK$4.19 0.54 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.49 -0.2 USD | ||
|
Guangdong DP Co.,Ltd.
300808.SZ
CN
|
CN¥24.29 3.58 USD |
+2.53
|
CN¥3.89B 573.43M USD | CN¥3.13M 461.47K USD | CN¥23.01 3.4 USD | CN¥24.50 3.61 USD | CN¥3.89B 573.43M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yes Optoelectronics (Group) Co., Ltd.
002952.SZ
CN
|
CN¥23.60 3.48 USD |
+3.74
|
CN¥3.88B 572.25M USD | CN¥7.55M 1.11M USD | CN¥22.59 3.33 USD | CN¥23.98 3.54 USD | CN¥3.88B 572.25M USD | 236.00 | CN¥0.10 0.01 USD | ||
|
Jinlihua Electric Co., Ltd.
300069.SZ
CN
|
CN¥33.06 4.88 USD |
-1.58
|
CN¥3.87B 570.71M USD | CN¥6.45M 951.28K USD | CN¥32.90 4.85 USD | CN¥33.95 5.01 USD | CN¥3.87B 570.71M USD | 0 | -CN¥0.02 -0.002 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$249.00 7.91 USD |
-2.54
|
NT$17.79B 565.2M USD | NT$4.35M 138.29K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.79B 565.2M USD | 51.87 | NT$4.80 0.15 USD | ||
|
Shenzhen Deren Electronic Co., Ltd.
002055.SZ
CN
|
CN¥6.27 0.93 USD |
-0.95
|
CN¥3.79B 559.23M USD | CN¥20.01M 2.95M USD | CN¥6.17 0.91 USD | CN¥6.41 0.95 USD | CN¥3.79B 559.23M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen King Brother Electronics Technology Co.,Ltd.
301041.SZ
CN
|
CN¥35.18 5.19 USD |
-6.46
|
CN¥3.75B 553.74M USD | CN¥11.97M 1.77M USD | CN¥35.01 5.17 USD | CN¥37.89 5.59 USD | CN¥3.75B 553.74M USD | 167.52 | CN¥0.21 0.03 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Zhejiang Tengen Electrics Co.,Ltd.
605066.SS
CN
|
CN¥7.40 1.09 USD |
+5.87
|
CN¥3.72B 548.58M USD | CN¥31.91M 4.71M USD | CN¥6.95 1.03 USD | CN¥7.60 1.12 USD | CN¥3.72B 548.58M USD | 49.33 | CN¥0.15 0.02 USD | ||
|
Shen Zhen Australis Electronic Technology Co.,Ltd.
300940.SZ
CN
|
CN¥16.27 2.4 USD |
+1.69
|
CN¥3.62B 534.48M USD | CN¥7.80M 1.15M USD | CN¥15.82 2.33 USD | CN¥16.68 2.46 USD | CN¥3.62B 534.48M USD | 54.23 | CN¥0.30 0.04 USD | ||
|
Hollyland (China) Electronics Technology Corporation Limited
002729.SZ
CN
|
CN¥19.52 2.88 USD |
-0.15
|
CN¥3.57B 526.97M USD | CN¥7.62M 1.12M USD | CN¥19.26 2.84 USD | CN¥19.92 2.94 USD | CN¥3.57B 526.97M USD | 88.72 | CN¥0.22 0.03 USD | ||
|
Genbyte Technology Inc.
003028.SZ
CN
|
CN¥24.32 3.59 USD |
+0.29
|
CN¥3.52B 519.27M USD | CN¥1.02M 150.79K USD | CN¥24.01 3.54 USD | CN¥24.93 3.68 USD | CN¥3.52B 519.27M USD | 86.85 | CN¥0.28 0.04 USD | ||
|
Wuxi Hodgen Technology Co., Ltd.
300279.SZ
CN
|
CN¥7.16 1.06 USD |
+2.43
|
CN¥3.50B 516.7M USD | CN¥20.76M 3.06M USD | CN¥6.84 1.01 USD | CN¥7.38 1.09 USD | CN¥3.50B 516.7M USD | 89.50 | CN¥0.08 0.01 USD | ||
Tamura Corporation
6768.T
JP
|
¥960 6.48 USD |
-4.95
|
¥76B 515.68M USD | ¥604K 4.08K USD | ¥960 6.48 USD | ¥1,021 6.89 USD | ¥76B 515.68M USD | 0 | -¥17 -0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 127.84 | NT$1.58 0.05 USD | ||
Aztech Global Ltd.
8AZ.SI
SG
|
SGD 0.88 0.66 USD |
-3.83
|
SGD 679.18M 509.01M USD | SGD 2.58M 1.93M USD | SGD 0.87 0.65 USD | SGD 0.92 0.69 USD | SGD 679.18M 509.01M USD | 17.60 | SGD 0.05 0.04 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 99.81 | NT$2.67 0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.35B 495.01M USD | CN¥14.83M 2.19M USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥3.35B 495.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Shanghai Laimu Electronics Co.,Ltd.
603633.SS
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥3.33B 491.2M USD | CN¥16.20M 2.39M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.33B 491.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Shenzhen Zhongheng Huafa Co., Ltd.
000020.SZ
CN
|
CN¥11.75 1.73 USD |
+0.95
|
CN¥3.33B 490.91M USD | CN¥4.70M 693.78K USD | CN¥11.46 1.69 USD | CN¥12.00 1.77 USD | CN¥3.33B 490.91M USD | 97.91 | CN¥0.12 0.02 USD | ||
|
Shenzhen Longli Technology Co.,Ltd
300752.SZ
CN
|
CN¥14.10 2.08 USD |
+0.57
|
CN¥3.25B 479.79M USD | CN¥15.43M 2.28M USD | CN¥13.63 2.01 USD | CN¥14.50 2.14 USD | CN¥3.25B 479.79M USD | 100.71 | CN¥0.14 0.02 USD | ||
|
Haoersai Technology Group Corp., Ltd.
002963.SZ
CN
|
CN¥21.50 3.17 USD |
+0.28
|
CN¥3.23B 476.98M USD | CN¥20.07M 2.96M USD | CN¥21.05 3.11 USD | CN¥23.58 3.48 USD | CN¥3.23B 476.98M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥24.66 3.64 USD |
+1.69
|
CN¥3.23B 476.51M USD | CN¥4.12M 608.44K USD | CN¥24.08 3.55 USD | CN¥24.92 3.68 USD | CN¥3.23B 476.51M USD | 145.05 | CN¥0.17 0.03 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
Methode Electronics
MEI
US
|
$13.40 — |
-3.87
|
$474.77M — | $678.24K — | $12.75 — | $13.77 — | $474.77M — | 0 | -$1.82 — | ||
|
Shenzhen Huakong Seg Co., Ltd.
000068.SZ
CN
|
CN¥3.17 0.47 USD |
-0.31
|
CN¥3.19B 470.84M USD | CN¥27.82M 4.11M USD | CN¥3.12 0.46 USD | CN¥3.28 0.48 USD | CN¥3.19B 470.84M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Jiayun Technology Inc.
300242.SZ
CN
|
CN¥4.86 0.72 USD |
+3.18
|
CN¥3.08B 455.03M USD | CN¥38.30M 5.65M USD | CN¥4.62 0.68 USD | CN¥4.94 0.73 USD | CN¥3.08B 455.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Xiehe Electronic Co.,Ltd.
605258.SS
CN
|
CN¥34.82 5.14 USD |
-4.08
|
CN¥3.06B 452.11M USD | CN¥3.52M 518.9K USD | CN¥34.46 5.08 USD | CN¥36.22 5.34 USD | CN¥3.06B 452.11M USD | 53.56 | CN¥0.65 0.1 USD | ||
NOTE AB (publ)
NOTE.ST
SE
|
SEK 158.30 15.45 USD |
-1.98
|
SEK 4.52B 441.13M USD | SEK 79.83K 7.79K USD | SEK 156.00 15.23 USD | SEK 160.30 15.65 USD | SEK 4.52B 441.13M USD | 16.75 | SEK 9.45 0.92 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 25.07 | NT$6.84 0.22 USD | ||
|
Zhejiang East Crystal Electronic Co.,Ltd.
002199.SZ
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥2.97B 437.5M USD | CN¥5.77M 851.43K USD | CN¥11.84 1.75 USD | CN¥12.39 1.83 USD | CN¥2.97B 437.5M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianli Holdings Group Limited
0117.HK
HK
|
HK$4.58 0.59 USD |
-24.17
|
HK$3.41B 436.13M USD | HK$31.72M 4.06M USD | HK$4.25 0.54 USD | HK$6.16 0.79 USD | HK$3.41B 436.13M USD | 21.80 | HK$0.21 0.03 USD | ||
|
Senba Sensing Technology Co.,Ltd.
300701.SZ
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥2.90B 428.01M USD | CN¥7.66M 1.13M USD | CN¥9.86 1.45 USD | CN¥10.47 1.54 USD | CN¥2.90B 428.01M USD | 38.00 | CN¥0.27 0.04 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
HangZhou Everfine Photo-e-info Co., Ltd.
300306.SZ
CN
|
CN¥10.35 1.53 USD |
+0.98
|
CN¥2.78B 410.73M USD | CN¥2.40M 353.38K USD | CN¥10.14 1.5 USD | CN¥10.50 1.55 USD | CN¥2.78B 410.73M USD | 38.33 | CN¥0.27 0.04 USD | ||
|
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.45 0.44 USD |
-3.63
|
HK$3.15B 403.12M USD | HK$7.92M 1.01M USD | HK$3.41 0.44 USD | HK$3.70 0.47 USD | HK$3.15B 403.12M USD | 86.25 | HK$0.04 0.005 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
|
Guangdong Faith Long Crystal Technology Co.,LTD.
300460.SZ
CN
|
CN¥9.62 1.42 USD |
+4.34
|
CN¥2.70B 398.57M USD | CN¥7.36M 1.09M USD | CN¥9.12 1.35 USD | CN¥9.78 1.44 USD | CN¥2.70B 398.57M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
BOE Varitronix Limited
0710.HK
HK
|
HK$4.04 0.52 USD |
-2.65
|
HK$3.11B 398.13M USD | HK$1.76M 224.53K USD | HK$4.00 0.51 USD | HK$4.17 0.53 USD | HK$3.11B 398.13M USD | 9.39 | HK$0.43 0.05 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 185.11 | NT$0.84 0.03 USD | ||
|
Moso Power Supply Technology Co.,Ltd
002660.SZ
CN
|
CN¥7.14 1.05 USD |
+1.13
|
CN¥2.55B 375.7M USD | CN¥7.57M 1.12M USD | CN¥6.94 1.02 USD | CN¥7.25 1.07 USD | CN¥2.55B 375.7M USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Beijing Century Real Technology Co.,Ltd
300150.SZ
CN
|
CN¥4.21 0.62 USD |
+1.45
|
CN¥2.46B 363.45M USD | CN¥10.36M 1.53M USD | CN¥4.07 0.6 USD | CN¥4.26 0.63 USD | CN¥2.46B 363.45M USD | 60.14 | CN¥0.07 0.01 USD | ||
EG Industries Berhad
8907.KL
MY
|
MYR 1.76 0.37 USD |
-3.83
|
MYR 1.66B 351.98M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.66B 351.98M USD | 17.60 | MYR 0.10 0.02 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Valuetronics Holdings Limited
BN2.SI
SG
|
SGD 1.10 0.82 USD |
-1.79
|
SGD 450.81M 337.86M USD | SGD 731.60K 548.3K USD | SGD 1.09 0.82 USD | SGD 1.13 0.85 USD | SGD 450.81M 337.86M USD | 22.00 | SGD 0.05 0.04 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.90 0.12 USD |
-2.17
|
HK$2.64B 337.82M USD | HK$3.22M 411.97K USD | HK$0.89 0.11 USD | HK$0.93 0.12 USD | HK$2.64B 337.82M USD | 9.99 | HK$0.09 0.01 USD | ||
SVI Public Company Limited
SVI.BK
TH
|
THB 5.50 0.15 USD |
0
|
THB 11.84B 333.22M USD | THB 664.08K 18.69K USD | THB 5.45 0.15 USD | THB 6.10 0.17 USD | THB 11.84B 333.22M USD | 13.09 | THB 0.42 0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
-9.93
|
NT$10.44B 331.63M USD | NT$5.72M 181.69K USD | NT$49.00 1.56 USD | NT$54.00 1.72 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
CMK Corporation
6958.T
JP
|
¥685 4.62 USD |
-3.39
|
¥49B 329.65M USD | ¥1M 9.22K USD | ¥682 4.6 USD | ¥726 4.9 USD | ¥49B 329.65M USD | 12.54 | ¥55 0.37 USD | ||
|
XDC Industries (Shenzhen) Limited
300615.SZ
CN
|
CN¥11.50 1.7 USD |
+1.32
|
CN¥2.22B 327.46M USD | CN¥8.83M 1.3M USD | CN¥11.12 1.64 USD | CN¥11.91 1.76 USD | CN¥2.22B 327.46M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$63.00 2 USD |
-5.83
|
NT$10.04B 319.14M USD | NT$14.10M 447.9K USD | NT$63.00 2 USD | NT$67.00 2.13 USD | NT$10.04B 319.14M USD | 96.92 | NT$0.65 0.02 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$67.70 2.15 USD |
+3.68
|
NT$9.83B 312.26M USD | NT$3.19M 101.26K USD | NT$63.00 2 USD | NT$68.90 2.19 USD | NT$9.83B 312.26M USD | 53.30 | NT$1.27 0.04 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$37.05 1.18 USD |
-0.8
|
NT$9.79B 311.22M USD | NT$764.79K 24.3K USD | NT$36.85 1.17 USD | NT$38.10 1.21 USD | NT$9.79B 311.22M USD | 16.46 | NT$2.25 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$56.30 1.79 USD |
+2.18
|
NT$9.77B 310.31M USD | NT$1.28M 40.72K USD | NT$54.90 1.74 USD | NT$59.80 1.9 USD | NT$9.77B 310.31M USD | 225.19 | NT$0.25 0.007 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$30.00 0.95 USD |
-4.15
|
NT$9.62B 305.69M USD | NT$2.82M 89.58K USD | NT$29.95 0.95 USD | NT$31.80 1.01 USD | NT$9.62B 305.69M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$21.40 0.68 USD |
-6.55
|
NT$9.45B 300.25M USD | NT$13.60M 432.26K USD | NT$21.40 0.68 USD | NT$23.20 0.74 USD | NT$9.45B 300.25M USD | 0 | -NT$0.28 -0.008 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.76 10.11 USD |
-1.9
|
€257.96M 297.77M USD | €23.94K 27.64K USD | €8.70 10.04 USD | €8.85 10.22 USD | €257.96M 297.77M USD | 18.63 | €0.47 0.54 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$52.90 1.68 USD |
-8.79
|
NT$9.14B 290.31M USD | NT$21.35M 678.35K USD | NT$52.60 1.67 USD | NT$58.20 1.85 USD | NT$9.14B 290.31M USD | 151.14 | NT$0.35 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$81.30 2.58 USD |
-8.14
|
NT$9.08B 288.5M USD | NT$5.22M 165.95K USD | NT$80.20 2.55 USD | NT$95.20 3.03 USD | NT$9.08B 288.5M USD | 0 | -NT$0.33 -0.01 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.86 0.61 USD |
-1.72
|
MYR 1.32B 281.62M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.32B 281.62M USD | 14.29 | MYR 0.20 0.04 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.50 0.46 USD |
-4.92
|
NT$8.69B 275.98M USD | NT$4.57M 145.29K USD | NT$14.35 0.46 USD | NT$15.50 0.49 USD | NT$8.69B 275.98M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$8.57B 272.16M USD | NT$273.75K 8.7K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$8.57B 272.16M USD | 9.30 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
+1.8
|
NT$8.29B 263.44M USD | NT$445.89K 14.17K USD | NT$168.50 5.35 USD | NT$178.50 5.67 USD | NT$8.29B 263.44M USD | 26.86 | NT$6.31 0.2 USD | ||
|
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.66 0.08 USD |
-5.71
|
HK$2.04B 260.34M USD | HK$15.08M 1.93M USD | HK$0.64 0.08 USD | HK$0.71 0.09 USD | HK$2.04B 260.34M USD | 0 | -HK$0.05 -0.006 USD | ||
Richardson Electronics
RELL
US
|
$17.82 — |
-2.68
|
$259.40M — | $124.59K — | $17.51 — | $18.31 — | $259.40M — | 66.00 | $0.27 — | ||
China Aerospace International Holdings Limited
CIOC.F
DE
|
€0.07 0.08 USD |
-4.11
|
€215.95M 249.28M USD | €65.00K 75.03K USD | €0.07 0.08 USD | €0.07 0.08 USD | €215.95M 249.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-3.75
|
NT$7.81B 248.27M USD | NT$103.75K 3.3K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$7.81B 248.27M USD | 43.45 | NT$6.49 0.21 USD | ||
|
King Core Electronics Inc.
6155.TW
TW
|
NT$88.50 2.81 USD |
-8.48
|
NT$7.79B 247.53M USD | NT$11.17M 355.03K USD | NT$87.30 2.77 USD | NT$97.70 3.1 USD | NT$7.79B 247.53M USD | 121.23 | NT$0.73 0.02 USD | ||
|
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$3.95 0.51 USD |
-11.43
|
HK$1.89B 242.09M USD | HK$17.18M 2.2M USD | HK$3.70 0.47 USD | HK$4.59 0.59 USD | HK$1.89B 242.09M USD | 395.00 | HK$0.01 0.001 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.35 1.38 USD |
+0.81
|
NT$7.61B 241.79M USD | NT$4.16M 132.32K USD | NT$41.10 1.31 USD | NT$43.40 1.38 USD | NT$7.61B 241.79M USD | 0 | -NT$0.26 -0.008 USD | ||
|
CviLux Corporation
8103.TW
TW
|
NT$97.40 3.09 USD |
+0.31
|
NT$7.60B 241.44M USD | NT$898.90K 28.56K USD | NT$94.70 3.01 USD | NT$98.20 3.12 USD | NT$7.60B 241.44M USD | 24.84 | NT$3.92 0.12 USD | ||
|
VIA Labs, Inc.
6756.TW
TW
|
NT$105.00 3.34 USD |
-2.78
|
NT$7.35B 233.51M USD | NT$480.62K 15.27K USD | NT$102.50 3.26 USD | NT$111.00 3.53 USD | NT$7.35B 233.51M USD | 98.13 | NT$1.07 0.03 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.00 1.14 USD |
-2.17
|
NT$7.07B 224.7M USD | NT$1.45M 46.2K USD | NT$35.55 1.13 USD | NT$37.30 1.19 USD | NT$7.07B 224.7M USD | 14.28 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$171.00 5.43 USD |
-4.74
|
NT$6.80B 216.02M USD | NT$422.57K 13.43K USD | NT$171.00 5.43 USD | NT$182.50 5.8 USD | NT$6.80B 216.02M USD | 31.26 | NT$5.47 0.17 USD | ||
|
Audix Corporation
2459.TW
TW
|
NT$64.10 2.04 USD |
-1.38
|
NT$6.77B 215.08M USD | NT$125.54K 3.99K USD | NT$64.10 2.04 USD | NT$64.80 2.06 USD | NT$6.77B 215.08M USD | 12.44 | NT$5.15 0.16 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$32.90 1.05 USD |
-2.23
|
NT$6.72B 213.46M USD | NT$3.06M 97.15K USD | NT$32.10 1.02 USD | NT$33.90 1.08 USD | NT$6.72B 213.46M USD | 17.68 | NT$1.86 0.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||