Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (522)
- Arjantin (2)
- Avustralya (26)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (187)
- Çin (169)
- Danimarka (1)
- Fransa (6)
- Almanya (310)
- Yunanistan (2)
- Hong Kong (44)
- Macaristan (1)
- Hindistan (141)
- Endonezya (7)
- İrlanda (1)
- İsrail (13)
- İtalya (6)
- Japonya (32)
- Malezya (5)
- Meksika (2)
- Yeni Zelanda (4)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (4)
- Güney Kore (50)
- ispanya (3)
- Surinam (2)
- İsveç (16)
- İsviçre (2)
- Tayvan (36)
- Tayland (2)
- Türkiye (3)
- Birleşik Krallık (33)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (70)
- Shenzhen (99)
Sağlık Hizmetleri (169)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (169)
İlaç Üreticileri-Özel ve Genel (169)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (94)
- İlaç Üreticileri-Genel (22)
- İlaç Üreticileri-Özel ve Genel (169)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (13)
- Sağlık Bilgileri Hizmetleri (8)
- Tıbbi Cihazlar (46)
- Tıbbi Ekipmanlar ve Malzemeler (40)
- Teşhis ve Araştırma (16)
- Medikal Ürün Dağıtımı (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $57.73 8.03 USD |
-0.31
|
$103.01B 14.32B USD | $7.24M 1.01M USD | $57.42 7.98 USD | $58.22 8.1 USD | $103.01B 14.32B USD | 21.70 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.41 5.2 USD |
+0.67
|
$65.62B 9.12B USD | $8.44M 1.17M USD | $36.9 5.13 USD | $37.65 5.23 USD | $65.62B 9.12B USD | 18.42 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.82 3.31 USD |
-0.54
|
$58.1B 8.08B USD | $7.02M 976.08K USD | $23.82 3.31 USD | $24.02 3.34 USD | $58.1B 8.08B USD | 22.90 | $1.04 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.37 5.75 USD |
-1.62
|
$53.13B 7.39B USD | $28.07M 3.9M USD | $39.6 5.51 USD | $41.48 5.77 USD | $53.13B 7.39B USD | 15.73 | $2.63 0.37 USD | |
| TONGRENTANG 600085.SS | $35.43 4.93 USD |
-1.69
|
$48.59B 6.76B USD | $10.47M 1.46M USD | $35.35 4.92 USD | $36.16 5.03 USD | $48.59B 6.76B USD | 31.91 | $1.11 0.15 USD | |
| GYBYS 600332.SS | $25.71 3.57 USD |
-0.62
|
$39.6B 5.51B USD | $3.73M 519.01K USD | $25.62 3.56 USD | $25.87 3.6 USD | $39.6B 5.51B USD | 14.77 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $87.52 12.17 USD |
-2.17
|
$35.7B 4.96B USD | $5.05M 701.56K USD | $87.58 12.18 USD | $89.96 12.51 USD | $35.7B 4.96B USD | 16.02 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54 7.51 USD |
-2.01
|
$34.77B 4.84B USD | $17.17M 2.39M USD | $53.5 7.44 USD | $55.6 7.73 USD | $34.77B 4.84B USD | 21.25 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.62 4.81 USD |
-0.46
|
$28.45B 3.96B USD | $3.27M 454.68K USD | $34.59 4.81 USD | $34.87 4.85 USD | $28.45B 3.96B USD | 15.05 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $57.69 8.02 USD |
+0.45
|
$26.5B 3.69B USD | $3.33M 463.52K USD | $56.66 7.88 USD | $58.1 8.08 USD | $26.5B 3.69B USD | 0 | -$2.04 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.93 3.88 USD |
-0.04
|
$25.69B 3.57B USD | $9.87M 1.37M USD | $27.68 3.85 USD | $28.76 4 USD | $25.69B 3.57B USD | 21.15 | $1.32 0.18 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.45 3.68 USD |
+2.32
|
$24.38B 3.39B USD | $9.26M 1.29M USD | $25.56 3.55 USD | $26.7 3.71 USD | $24.38B 3.39B USD | 11.40 | $2.32 0.32 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.42 3.12 USD |
+0.72
|
$22.78B 3.17B USD | $4.55M 632.55K USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.78B 3.17B USD | 19.16 | $1.17 0.16 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.88 2.07 USD |
+0.27
|
$22.23B 3.09B USD | $7.8M 1.08M USD | $14.75 2.05 USD | $14.99 2.08 USD | $22.23B 3.09B USD | 23.25 | $0.64 0.09 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.96 4.03 USD |
+0.24
|
$21.85B 3.04B USD | $2.13M 296.38K USD | $28.72 3.99 USD | $29.04 4.04 USD | $21.85B 3.04B USD | 10.92 | $2.65 0.37 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.38 2 USD |
-1.57
|
$21.68B 3.01B USD | $14.32M 1.99M USD | $14.37 2 USD | $14.67 2.04 USD | $21.68B 3.01B USD | 18.43 | $0.78 0.11 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $50 6.95 USD |
-2.27
|
$20.92B 2.91B USD | $5.47M 760.91K USD | $49.84 6.93 USD | $51.51 7.16 USD | $20.92B 2.91B USD | 51.54 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $29.52 4.1 USD |
+0.07
|
$20.02B 2.78B USD | $2.8M 389.19K USD | $29.19 4.06 USD | $29.56 4.11 USD | $20.02B 2.78B USD | 10.21 | $2.89 0.4 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.81 2.62 USD |
+0.75
|
$19.54B 2.72B USD | $11.36M 1.58M USD | $18.5 2.57 USD | $18.82 2.62 USD | $19.54B 2.72B USD | 11.98 | $1.57 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.2 2.25 USD |
+0.75
|
$17.92B 2.49B USD | $10.96M 1.52M USD | $15.92 2.21 USD | $16.25 2.26 USD | $17.92B 2.49B USD | 0 | -$0.32 -0.04 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $39.18 5.45 USD |
-0.56
|
$17.7B 2.46B USD | $12.05M 1.67M USD | $38.59 5.37 USD | $40.37 5.61 USD | $17.7B 2.46B USD | 0 | -$1.29 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $19.06 2.65 USD |
+1.17
|
$17.69B 2.46B USD | $5.06M 703.63K USD | $18.61 2.59 USD | $19.19 2.67 USD | $17.69B 2.46B USD | 95.29 | $0.2 0.03 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.29 1.43 USD |
-8.86
|
$16.62B 2.31B USD | $38.94M 5.41M USD | $10.17 1.41 USD | $10.75 1.49 USD | $16.62B 2.31B USD | 0 | -$0.27 -0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.63 1.9 USD |
+0.44
|
$15.94B 2.22B USD | $4.03M 559.95K USD | $13.52 1.88 USD | $13.69 1.9 USD | $15.94B 2.22B USD | 15.31 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.54 1.88 USD |
-0.88
|
$15.12B 2.1B USD | $7.34M 1.02M USD | $13.53 1.88 USD | $13.71 1.91 USD | $15.12B 2.1B USD | 90.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.88 1.51 USD |
+0.37
|
$14.47B 2.01B USD | $2.72M 378.85K USD | $10.78 1.5 USD | $10.97 1.53 USD | $14.47B 2.01B USD | 24.72 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.89 3.18 USD |
-0.13
|
$14.4B 2B USD | $5.36M 745.68K USD | $22.68 3.15 USD | $23.07 3.21 USD | $14.4B 2B USD | 18.02 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.3 3.24 USD |
+1.17
|
$13.21B 1.84B USD | $7.64M 1.06M USD | $23.12 3.21 USD | $23.5 3.27 USD | $13.21B 1.84B USD | 17.51 | $1.33 0.18 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.98 2.08 USD |
-0.07
|
$12.35B 1.72B USD | $6.77M 940.97K USD | $14.86 2.07 USD | $15.15 2.11 USD | $12.35B 1.72B USD | 68.09 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.65 1.9 USD |
0
|
$11.75B 1.63B USD | $9.9M 1.38M USD | $13.53 1.88 USD | $13.78 1.92 USD | $11.75B 1.63B USD | 16.44 | $0.83 0.12 USD | |
| KPC 600422.SS | $15.36 2.14 USD |
-7.69
|
$11.63B 1.62B USD | $47.09M 6.55M USD | $15.18 2.11 USD | $15.67 2.18 USD | $11.63B 1.62B USD | 17.86 | $0.86 0.12 USD | |
| TIBET PHARM 600211.SS | $35.73 4.97 USD |
-1.11
|
$11.52B 1.6B USD | $3.32M 462.28K USD | $34.93 4.86 USD | $35.8 4.98 USD | $11.52B 1.6B USD | 10.96 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.58 2.86 USD |
+0.59
|
$11.46B 1.59B USD | $7.35M 1.02M USD | $20.22 2.81 USD | $20.7 2.88 USD | $11.46B 1.59B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $25.81 3.59 USD |
+0.08
|
$11.13B 1.55B USD | $3.09M 429.17K USD | $25.55 3.55 USD | $25.95 3.61 USD | $11.13B 1.55B USD | 20.81 | $1.24 0.17 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.06 2.65 USD |
+0.21
|
$10.65B 1.48B USD | $2.14M 297.66K USD | $19.01 2.64 USD | $19.21 2.67 USD | $10.65B 1.48B USD | 13.42 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.88 1.23 USD |
-0.34
|
$10.65B 1.48B USD | $8.38M 1.17M USD | $8.83 1.23 USD | $8.97 1.25 USD | $10.65B 1.48B USD | 18.50 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $54.49 7.58 USD |
+0.91
|
$10.1B 1.4B USD | $655.8K 91.19K USD | $53.81 7.48 USD | $54.81 7.62 USD | $10.1B 1.4B USD | 0 | -$1.53 -0.2 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $10.55 1.47 USD |
-0.57
|
$9.93B 1.38B USD | $2.13M 296.24K USD | $10.55 1.47 USD | $10.67 1.48 USD | $9.93B 1.38B USD | 15.28 | $0.69 0.1 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $20.81 2.89 USD |
+10.05
|
$9.69B 1.35B USD | $24.25M 3.37M USD | $18.84 2.62 USD | $21.26 2.96 USD | $9.69B 1.35B USD | 29.30 | $0.71 0.1 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.52 2.44 USD |
-1.35
|
$9.21B 1.28B USD | $4.99M 693.86K USD | $17.45 2.43 USD | $17.85 2.48 USD | $9.21B 1.28B USD | 15.92 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.63 2.17 USD |
+0.39
|
$9.13B 1.27B USD | $3.18M 442.47K USD | $15.54 2.16 USD | $15.68 2.18 USD | $9.13B 1.27B USD | 31.26 | $0.5 0.07 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $42.5 5.91 USD |
+0.88
|
$8.78B 1.22B USD | $1.37M 189.86K USD | $41.89 5.82 USD | $42.85 5.96 USD | $8.78B 1.22B USD | 0 | -$0.08 -0.01 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.39 2.84 USD |
+0.49
|
$8.43B 1.17B USD | $1.12M 155.62K USD | $20.2 2.81 USD | $20.46 2.84 USD | $8.43B 1.17B USD | 49.73 | $0.41 0.06 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $39.65 5.51 USD |
+0.53
|
$8.36B 1.16B USD | $2.62M 364.43K USD | $38.6 5.37 USD | $39.79 5.53 USD | $8.36B 1.16B USD | 41.30 | $0.96 0.13 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.91 2.07 USD |
-0.2
|
$8.13B 1.13B USD | $9.6M 1.34M USD | $14.84 2.06 USD | $15.3 2.13 USD | $8.13B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $4.96 0.69 USD |
+2.27
|
$8.03B 1.12B USD | $12.84M 1.78M USD | $4.78 0.66 USD | $5 0.7 USD | $8.03B 1.12B USD | 0 | -$0.23 -0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.93 1.24 USD |
+0.34
|
$7.64B 1.06B USD | $11.06M 1.54M USD | $8.75 1.22 USD | $8.98 1.25 USD | $7.64B 1.06B USD | 40.59 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.45 2.98 USD |
-1.38
|
$7.46B 1.04B USD | $6.66M 925.8K USD | $21.32 2.96 USD | $22.45 3.12 USD | $7.46B 1.04B USD | 73.96 | $0.29 0.04 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.84 1.79 USD |
+1.5
|
$7.31B 1.02B USD | $5.91M 821.36K USD | $12.58 1.75 USD | $12.89 1.79 USD | $7.31B 1.02B USD | 18.88 | $0.68 0.09 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.49 4.24 USD |
+1.4
|
$7.14B 993.43M USD | $3.9M 542.6K USD | $29.93 4.16 USD | $30.58 4.25 USD | $7.14B 993.43M USD | 13.49 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $6.8 0.95 USD |
+3.19
|
$6.94B 965.49M USD | $16.37M 2.28M USD | $6.56 0.91 USD | $6.83 0.95 USD | $6.94B 965.49M USD | 97.14 | $0.07 0.009 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.97 2.36 USD |
+0.89
|
$6.92B 962.22M USD | $3.13M 434.63K USD | $16.61 2.31 USD | $17.02 2.37 USD | $6.92B 962.22M USD | 0 | -$0.28 -0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $42.83 5.96 USD |
+0.23
|
$6.57B 913.53M USD | $1.75M 243.24K USD | $42.12 5.86 USD | $42.97 5.97 USD | $6.57B 913.53M USD | 17.41 | $2.46 0.34 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32 4.45 USD |
+0.69
|
$6.39B 888.68M USD | $5.42M 754.17K USD | $31.66 4.4 USD | $32.47 4.51 USD | $6.39B 888.68M USD | 31.06 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.88 3.88 USD |
+0.76
|
$6.32B 879.2M USD | $1.6M 222.34K USD | $27.51 3.83 USD | $27.95 3.89 USD | $6.32B 879.2M USD | 25.34 | $1.1 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.61 1.06 USD |
+0.4
|
$6.12B 851.34M USD | $2.18M 302.97K USD | $7.59 1.06 USD | $7.71 1.07 USD | $6.12B 851.34M USD | 190.25 | $0.04 0.005 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
+0.75
|
$6.1B 847.97M USD | $3.25M 452.48K USD | $13.32 1.85 USD | $13.59 1.89 USD | $6.1B 847.97M USD | 12.47 | $1.08 0.15 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.08 1.96 USD |
-0.14
|
$5.96B 829.29M USD | $4.17M 579.79K USD | $13.91 1.93 USD | $14.26 1.98 USD | $5.96B 829.29M USD | 23.46 | $0.6 0.08 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.95 1.94 USD |
+0.58
|
$5.83B 809.99M USD | $3.96M 550.83K USD | $13.68 1.9 USD | $13.97 1.94 USD | $5.83B 809.99M USD | 77.49 | $0.18 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $23.87 3.32 USD |
-1.4
|
$4.76B 661.9M USD | $1.21M 167.67K USD | $23.71 3.3 USD | $24.4 3.39 USD | $4.76B 661.9M USD | 21.69 | $1.1 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.39 4.09 USD |
-1.34
|
$4.68B 650.84M USD | $2.17M 301.89K USD | $29.18 4.06 USD | $29.88 4.15 USD | $4.68B 650.84M USD | 0 | -$1.07 -0.1 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.39 1.44 USD |
-1.24
|
$4.52B 628.66M USD | $9.67M 1.34M USD | $10.39 1.44 USD | $10.66 1.48 USD | $4.52B 628.66M USD | 18.89 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.02 0.56 USD |
+1.52
|
$4.39B 610.32M USD | $5.98M 831.91K USD | $3.94 0.55 USD | $4.04 0.56 USD | $4.39B 610.32M USD | 33.50 | $0.12 0.02 USD | |
| QIANJIN PHARM 600479.SS | $10.29 1.43 USD |
+3.11
|
$4.36B 606.64M USD | $8.43M 1.17M USD | $10.02 1.39 USD | $10.3 1.43 USD | $4.36B 606.64M USD | 14.69 | $0.7 0.1 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.84 1.37 USD |
-0.61
|
$4.32B 600.75M USD | $14.89M 2.07M USD | $9.55 1.33 USD | $10.05 1.4 USD | $4.32B 600.75M USD | 16.13 | $0.61 0.08 USD | |
| YABAO PHARM 600351.SS | $6.04 0.84 USD |
+0.67
|
$4.23B 587.88M USD | $9.08M 1.26M USD | $5.98 0.83 USD | $6.06 0.84 USD | $4.23B 587.88M USD | 17.76 | $0.34 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $14.34 1.99 USD |
+9.97
|
$4.23B 587.56M USD | $76.8M 10.68M USD | $13 1.81 USD | $14.34 1.99 USD | $4.23B 587.56M USD | 68.28 | $0.21 0.03 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $44.64 6.21 USD |
+0.77
|
$4.19B 582.21M USD | $3.42M 475.69K USD | $44.04 6.12 USD | $46.27 6.43 USD | $4.19B 582.21M USD | 28.80 | $1.55 0.22 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.18 2.25 USD |
+0.19
|
$4.17B 579.76M USD | $1.19M 166.1K USD | $16.18 2.25 USD | $16.35 2.27 USD | $4.17B 579.76M USD | 23.11 | $0.7 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.89 4.16 USD |
-2.61
|
$4.05B 562.89M USD | $6.23M 865.82K USD | $29.73 4.13 USD | $31.68 4.4 USD | $4.05B 562.89M USD | 27.42 | $1.09 0.15 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.45 0.9 USD |
+0.16
|
$4.02B 559.36M USD | $5.25M 729.39K USD | $6.41 0.89 USD | $6.5 0.9 USD | $4.02B 559.36M USD | 322.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.82 1.09 USD |
+1.56
|
$3.99B 555.25M USD | $2.37M 328.86K USD | $7.62 1.06 USD | $7.85 1.09 USD | $3.99B 555.25M USD | 65.16 | $0.12 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $6.01 0.84 USD |
-10.03
|
$3.97B 551.31M USD | $3.01M 418.91K USD | $6.68 0.93 USD | $6.75 0.94 USD | $3.97B 551.31M USD | 0 | -$0.21 -0.02 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $11.64 1.62 USD |
-0.77
|
$3.9B 542.01M USD | $14.05M 1.95M USD | $11.37 1.58 USD | $11.78 1.64 USD | $3.9B 542.01M USD | 105.81 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.08 1.12 USD |
0
|
$3.89B 541.14M USD | $9.67M 1.34M USD | $7.96 1.11 USD | $8.15 1.13 USD | $3.89B 541.14M USD | 23.76 | $0.34 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.81 0.81 USD |
+1.4
|
$3.58B 498.19M USD | $6.56M 912.42K USD | $5.73 0.8 USD | $5.87 0.82 USD | $3.58B 498.19M USD | 34.17 | $0.17 0.02 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.12 1.13 USD |
+0.87
|
$3.56B 494.98M USD | $4.86M 675.31K USD | $8.01 1.11 USD | $8.19 1.14 USD | $3.56B 494.98M USD | 203.00 | $0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.92 1.52 USD |
-0.27
|
$3.45B 480.34M USD | $8.71M 1.21M USD | $10.87 1.51 USD | $11.05 1.54 USD | $3.45B 480.34M USD | 273.00 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $29.49 4.1 USD |
-2.35
|
$3.32B 460.96M USD | $5.01M 695.92K USD | $29.02 4.04 USD | $30.15 4.19 USD | $3.32B 460.96M USD | 41.53 | $0.71 0.1 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $25.01 3.48 USD |
-0.44
|
$3.16B 440.05M USD | $2.03M 282.83K USD | $24.96 3.47 USD | $25.68 3.57 USD | $3.16B 440.05M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $13.68 1.9 USD |
+1.18
|
$2.99B 415.82M USD | $3.81M 529.52K USD | $13.39 1.86 USD | $13.78 1.92 USD | $2.99B 415.82M USD | 44.12 | $0.31 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.54 3.13 USD |
+2.55
|
$2.95B 410.23M USD | $1.04M 145.09K USD | $21.8 3.03 USD | $22.56 3.14 USD | $2.95B 410.23M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $6.95 0.97 USD |
+1.91
|
$2.93B 407.34M USD | $6.05M 841.3K USD | $6.84 0.95 USD | $7.02 0.98 USD | $2.93B 407.34M USD | 34.75 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17 2.36 USD |
+1.86
|
$2.91B 404.65M USD | $13.93M 1.94M USD | $16.26 2.26 USD | $17.4 2.42 USD | $2.91B 404.65M USD | 60.71 | $0.28 0.04 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.75 3.72 USD |
+0.34
|
$2.84B 395.3M USD | $1.22M 168.98K USD | $26.56 3.69 USD | $26.89 3.74 USD | $2.84B 395.3M USD | 23.26 | $1.15 0.16 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.61 0.78 USD |
+0.72
|
$2.82B 392.51M USD | $13.99M 1.95M USD | $5.53 0.77 USD | $5.68 0.79 USD | $2.82B 392.51M USD | 16.50 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.85 0.67 USD |
+2.11
|
$2.8B 389.25M USD | $7.17M 996.65K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.8B 389.25M USD | 60.62 | $0.08 0.01 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.53 0.49 USD |
0
|
$2.8B 388.7M USD | $16.22M 2.26M USD | $3.48 0.48 USD | $3.59 0.5 USD | $2.8B 388.7M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.53 1.19 USD |
0
|
$2.79B 388.2M USD | $3.59M 499.66K USD | $8.44 1.17 USD | $8.62 1.2 USD | $2.79B 388.2M USD | 16.72 | $0.51 0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.84 1.65 USD |
-1
|
$2.78B 385.97M USD | $4.28M 595.5K USD | $11.82 1.64 USD | $12 1.67 USD | $2.78B 385.97M USD | 24.16 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.02 1.25 USD |
+0.56
|
$2.74B 380.45M USD | $9.97M 1.39M USD | $8.86 1.23 USD | $9.14 1.27 USD | $2.74B 380.45M USD | 100.22 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.52 1.88 USD |
+1.27
|
$2.73B 379.22M USD | $2.59M 359.49K USD | $13.4 1.86 USD | $13.78 1.92 USD | $2.73B 379.22M USD | 33.79 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.73 0.8 USD |
+1.42
|
$2.66B 370.29M USD | $7.64M 1.06M USD | $5.61 0.78 USD | $5.79 0.81 USD | $2.66B 370.29M USD | 17.36 | $0.33 0.05 USD | |
| GINWA 600080.SS | $6.96 0.97 USD |
+2.65
|
$2.6B 361.23M USD | $3.96M 550.67K USD | $6.71 0.93 USD | $7 0.97 USD | $2.6B 361.23M USD | 46.39 | $0.15 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.28 0.18 USD |
+0.79
|
$2.55B 354.68M USD | $5.06M 704.14K USD | $1.24 0.17 USD | $1.28 0.18 USD | $2.55B 354.68M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $8.89 1.24 USD |
+1.72
|
$2.54B 352.85M USD | $5.11M 710.15K USD | $8.68 1.21 USD | $8.94 1.24 USD | $2.54B 352.85M USD | 30.65 | $0.29 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.48 0.9 USD |
+3.02
|
$2.44B 338.71M USD | $6.54M 909.35K USD | $6.23 0.87 USD | $6.55 0.91 USD | $2.44B 338.71M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
+0.68
|
$2.31B 320.52M USD | $1.64M 227.59K USD | $18.97 2.64 USD | $19.32 2.69 USD | $2.31B 320.52M USD | 54.88 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.04 1.95 USD |
+1.08
|
$2.25B 312.35M USD | $1.62M 225.22K USD | $13.8 1.92 USD | $14.17 1.97 USD | $2.25B 312.35M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}