$2.59T
Toplam piyasa değeri
$99.74B
Toplam hacim
BTC 52.04%     ETH 14.57%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Çin Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuan Pharmaceutical (Group) Co., Ltd.  300194.SZ $4.24 0.59 USD
+0.24
$5.04B 701.39M USD $19.54M 2.72M USD $4.22 0.59 USD $4.29 0.6 USD $5.04B 701.39M USD 19.27 $0.22 0.03 USD
ZhuZhou QianJin Pharmaceutical Co.,Ltd  600479.SS $11.72 1.63 USD
+1.3
$4.97B 690.94M USD $5.87M 816.04K USD $11.5 1.6 USD $11.72 1.63 USD $4.97B 690.94M USD 15.42 $0.76 0.11 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $39.14 5.44 USD
+0.49
$4.95B 688.67M USD $3.95M 549.46K USD $38.55 5.36 USD $39.35 5.47 USD $4.95B 688.67M USD 0 -$0.47 -0.06 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $9.52 1.32 USD
-0.1
$4.86B 675.92M USD $7.18M 997.97K USD $9.47 1.32 USD $9.59 1.33 USD $4.86B 675.92M USD 28.00 $0.34 0.05 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.14 0.3 USD
+0.94
$4.86B 675.6M USD $35.13M 4.88M USD $2.12 0.29 USD $2.16 0.3 USD $4.86B 675.6M USD 30.57 $0.07 0.009 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $32.03 4.45 USD
+0.82
$4.82B 669.76M USD $1.12M 156.37K USD $31.56 4.39 USD $32.62 4.54 USD $4.82B 669.76M USD 49.27 $0.65 0.09 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $25.98 3.61 USD
+0.04
$4.79B 665.56M USD $1.21M 168.13K USD $25.8 3.59 USD $26.08 3.63 USD $4.79B 665.56M USD 12.73 $2.04 0.28 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS $6.61 0.92 USD
+0.76
$4.76B 661.74M USD $10.82M 1.5M USD $6.55 0.91 USD $6.64 0.92 USD $4.76B 661.74M USD 24.48 $0.27 0.04 USD
Hainan Huluwa Pharmaceutical Group Co., Ltd.  605199.SS $11.82 1.64 USD
-0.08
$4.73B 657.58M USD $1.81M 251.25K USD $11.73 1.63 USD $12 1.67 USD $4.73B 657.58M USD 49.25 $0.24 0.03 USD
Hainan Haiyao Co., Ltd.  000566.SZ $3.56 0.49 USD
-0.56
$4.62B 642.19M USD $9.54M 1.33M USD $3.54 0.49 USD $3.6 0.5 USD $4.62B 642.19M USD 0 -$0.1 -0.01 USD
Tianjin Tianyao Pharmaceuticals Co., Ltd.  600488.SS $4.14 0.58 USD
+1.22
$4.53B 629.71M USD $9.15M 1.27M USD $4.07 0.57 USD $4.15 0.58 USD $4.53B 629.71M USD 41.39 $0.1 0.01 USD
Jinling Pharmaceutical Company Limited  000919.SZ $7.17 1 USD
+0.28
$4.51B 627.14M USD $3.86M 536.4K USD $7.14 0.99 USD $7.23 1.01 USD $4.51B 627.14M USD 35.85 $0.2 0.03 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $10.38 1.44 USD
+1.27
$4.39B 610.7M USD $4.66M 648.39K USD $10.16 1.41 USD $10.46 1.45 USD $4.39B 610.7M USD 35.79 $0.29 0.04 USD
Huaren Pharmaceutical Co., Ltd.  300110.SZ $3.6 0.5 USD
-0.28
$4.26B 591.76M USD $13.23M 1.84M USD $3.58 0.5 USD $3.66 0.51 USD $4.26B 591.76M USD 21.17 $0.17 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $12.23 1.7 USD
-0.33
$4.19B 582.45M USD $3.08M 428.29K USD $12.18 1.69 USD $12.43 1.73 USD $4.19B 582.45M USD 0 -$0.17 -0.02 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $9.54 1.33 USD
+0.95
$4.15B 577.23M USD $2.73M 379.06K USD $9.43 1.31 USD $9.64 1.34 USD $4.15B 577.23M USD 16.44 $0.58 0.08 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $43.79 6.09 USD
+4.26
$4.11B 571.12M USD $1.57M 217.91K USD $41.86 5.82 USD $44.27 6.16 USD $4.11B 571.12M USD 18.55 $2.36 0.33 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.75 1.08 USD
-0.39
$3.96B 550.28M USD $3.4M 472.3K USD $7.7 1.07 USD $7.86 1.09 USD $3.96B 550.28M USD 64.58 $0.12 0.02 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $6.79 0.94 USD
+0.44
$3.94B 547.48M USD $3.88M 539.36K USD $6.74 0.94 USD $6.85 0.95 USD $3.94B 547.48M USD 13.05 $0.52 0.07 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $4.99 0.69 USD
-0.2
$3.89B 541.48M USD $15.04M 2.09M USD $4.94 0.69 USD $5.13 0.71 USD $3.89B 541.48M USD 41.58 $0.12 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $7.7 1.07 USD
-0.26
$3.71B 515.69M USD $2.34M 325.35K USD $7.67 1.07 USD $7.8 1.08 USD $3.71B 515.69M USD 0 -$0.19 -0.02 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $11 1.53 USD
+1.01
$3.68B 512.21M USD $3.19M 443.03K USD $10.82 1.5 USD $11.06 1.54 USD $3.68B 512.21M USD 64.70 $0.17 0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $4.97 0.69 USD
+1.22
$3.58B 498.41M USD $3.42M 475.63K USD $4.91 0.68 USD $5 0.7 USD $3.58B 498.41M USD 0 -$0.2 -0.02 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $5.88 0.82 USD
+0.68
$3.5B 487.26M USD $7.09M 985.88K USD $5.81 0.81 USD $5.89 0.82 USD $3.5B 487.26M USD 49.00 $0.12 0.02 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $17.19 2.39 USD
+1.9
$3.47B 482.16M USD $2.29M 317.89K USD $16.77 2.33 USD $17.27 2.4 USD $3.47B 482.16M USD 28.64 $0.6 0.08 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $25.97 3.61 USD
-0.95
$3.4B 472.65M USD $3.44M 478.71K USD $25.57 3.56 USD $26.41 3.67 USD $3.4B 472.65M USD 0 -$1.04 -0.1 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $8.77 1.22 USD
-1.13
$3.33B 462.35M USD $5.57M 773.93K USD $8.76 1.22 USD $8.92 1.24 USD $3.33B 462.35M USD 438.50 $0.02 0.002 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $24.55 3.41 USD
+1.15
$3.33B 462.32M USD $609.3K 84.72K USD $24.21 3.37 USD $25.1 3.49 USD $3.33B 462.32M USD 27.58 $0.89 0.12 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $10.22 1.42 USD
+0.99
$3.23B 449.6M USD $4.21M 584.87K USD $10.07 1.4 USD $10.22 1.42 USD $3.23B 449.6M USD 60.11 $0.17 0.02 USD
Baotou Dongbao Bio-Tech Co.,Ltd  300239.SZ $5.43 0.76 USD
+1.5
$3.22B 448.17M USD $17.04M 2.37M USD $5.33 0.74 USD $5.49 0.76 USD $3.22B 448.17M USD 30.16 $0.18 0.03 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.57 1.89 USD
-1.95
$3.18B 442.35M USD $8.07M 1.12M USD $13.48 1.87 USD $13.92 1.94 USD $3.18B 442.35M USD 20.25 $0.67 0.09 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $29.85 4.15 USD
+0.95
$3.17B 441.11M USD $2.14M 296.89K USD $29.41 4.09 USD $29.99 4.17 USD $3.17B 441.11M USD 24.87 $1.2 0.17 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.59 0.22 USD
-2.45
$3.17B 440.58M USD $4.88M 677.86K USD $1.59 0.22 USD $1.62 0.23 USD $3.17B 440.58M USD 0 -$0.17 -0.02 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.08 0.71 USD
-0.59
$3.13B 435.59M USD $3.94M 547.4K USD $5.05 0.7 USD $5.17 0.72 USD $3.13B 435.59M USD 63.50 $0.08 0.01 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.92 0.55 USD
-4.39
$3.1B 431.64M USD $22.46M 3.12M USD $3.91 0.54 USD $4.1 0.57 USD $3.1B 431.64M USD 0 -$0.01 -0.001 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $27.6 3.84 USD
+0.91
$3.09B 429.81M USD $686.85K 95.5K USD $27 3.75 USD $27.73 3.86 USD $3.09B 429.81M USD 43.12 $0.64 0.09 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.05 0.84 USD
+0.33
$3.04B 423.3M USD $6.2M 862.52K USD $6 0.83 USD $6.06 0.84 USD $3.04B 423.3M USD 14.75 $0.41 0.06 USD
Henan Taloph Pharmaceutical Stock Co.,Ltd  600222.SS $5.19 0.72 USD
+0.78
$2.98B 414.14M USD $10.58M 1.47M USD $5.12 0.71 USD $5.19 0.72 USD $2.98B 414.14M USD 47.18 $0.11 0.02 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $8.86 1.23 USD
+1.84
$2.94B 409.03M USD $10.43M 1.45M USD $8.69 1.21 USD $9.09 1.26 USD $2.94B 409.03M USD 18.45 $0.48 0.07 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $18 2.5 USD
-0.22
$2.87B 398.61M USD $1.1M 152.39K USD $17.95 2.5 USD $18.36 2.55 USD $2.87B 398.61M USD 0 -$1.88 -0.2 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $13.4 1.86 USD
-1.83
$2.86B 397.51M USD $3.59M 499.82K USD $13.35 1.86 USD $13.74 1.91 USD $2.86B 397.51M USD 0 -$0.09 -0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.95 0.69 USD
+0.61
$2.86B 397.27M USD $5.14M 714.67K USD $4.93 0.69 USD $5.01 0.7 USD $2.86B 397.27M USD 61.87 $0.08 0.01 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.47 1.32 USD
+0.64
$2.7B 375.87M USD $5.69M 791.32K USD $9.35 1.3 USD $9.52 1.32 USD $2.7B 375.87M USD 20.14 $0.47 0.07 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $8.19 1.14 USD
-0.36
$2.68B 372.72M USD $3.82M 531.36K USD $8.15 1.13 USD $8.37 1.16 USD $2.68B 372.72M USD 17.06 $0.48 0.07 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.7 2.32 USD
-0.6
$2.67B 371.52M USD $1.88M 261.28K USD $16.62 2.31 USD $16.91 2.35 USD $2.67B 371.52M USD 87.89 $0.19 0.03 USD
Ginwa Enterprise (Group) Inc.  600080.SS $7.01 0.97 USD
-0.43
$2.62B 363.82M USD $2.73M 380.09K USD $6.96 0.97 USD $7.28 1.01 USD $2.62B 363.82M USD 0 -$0.06 -0.008 USD
Chengdu huasun technology group Inc. , LTD.  000790.SZ $4.11 0.57 USD
-0.96
$2.58B 358.96M USD $16.41M 2.28M USD $4.07 0.57 USD $4.17 0.58 USD $2.58B 358.96M USD 102.75 $0.04 0.005 USD
Beijing Beilu Pharmaceutical Co., Ltd  300016.SZ $5.08 0.71 USD
-0.39
$2.5B 347.47M USD $6.23M 866.26K USD $5.04 0.7 USD $5.15 0.72 USD $2.5B 347.47M USD 0 -$0.15 -0.02 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $8.19 1.14 USD
-0.12
$2.48B 345.44M USD $5.5M 765.16K USD $8.14 1.13 USD $8.22 1.14 USD $2.48B 345.44M USD 39.00 $0.21 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $8.04 1.12 USD
+0.5
$2.37B 329.43M USD $2.98M 414.77K USD $7.95 1.11 USD $8.04 1.12 USD $2.37B 329.43M USD 0 $0 0 USD
Hainan Shuangcheng Pharmaceuticals Co., Ltd.  002693.SZ $5.66 0.79 USD
+0.89
$2.36B 328.01M USD $13.65M 1.9M USD $5.5 0.76 USD $5.7 0.79 USD $2.36B 328.01M USD 0 -$0.15 -0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.19 1.28 USD
-0.76
$2.22B 308.74M USD $7.13M 991.7K USD $9.1 1.27 USD $9.44 1.31 USD $2.22B 308.74M USD 48.36 $0.19 0.03 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $17.89 2.49 USD
+0.62
$2.15B 298.5M USD $2.03M 282.79K USD $17.73 2.47 USD $18.18 2.53 USD $2.15B 298.5M USD 57.70 $0.31 0.04 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $12.27 1.71 USD
+0.08
$2.1B 292.06M USD $7.42M 1.03M USD $12.11 1.68 USD $12.59 1.75 USD $2.1B 292.06M USD 0 -$0.32 -0.04 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.06 1.82 USD
+0.62
$2.09B 290.55M USD $1.54M 214.17K USD $12.94 1.8 USD $13.14 1.83 USD $2.09B 290.55M USD 37.31 $0.35 0.05 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ $3.29 0.46 USD
-0.3
$2B 278.67M USD $6.52M 906.59K USD $3.28 0.46 USD $3.32 0.46 USD $2B 278.67M USD 0 -$0.02 -0.002 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.65 0.92 USD
+0.3
$1.99B 276.56M USD $3.5M 486.21K USD $6.6 0.92 USD $6.68 0.93 USD $1.99B 276.56M USD 33.25 $0.2 0.03 USD
Honz Pharmaceutical Co., Ltd.  300086.SZ $4.35 0.6 USD
-5.23
$1.96B 272.18M USD $20.83M 2.9M USD $4.31 0.6 USD $4.62 0.64 USD $1.96B 272.18M USD 0 -$0.11 -0.01 USD
Shanghai Jiaoda Onlly Co.,Ltd  600530.SS $2.33 0.32 USD
+4.95
$1.81B 251.05M USD $19.52M 2.71M USD $2.25 0.31 USD $2.33 0.32 USD $1.81B 251.05M USD 0 -$0.06 -0.008 USD
Tibet AIM Pharm. Inc.  002826.SZ $9.43 1.31 USD
+1.73
$1.8B 250.01M USD $4.64M 645.08K USD $9.26 1.29 USD $9.47 1.32 USD $1.8B 250.01M USD 49.63 $0.19 0.03 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $6.92 0.96 USD
+0.87
$1.66B 230.41M USD $3.02M 419.42K USD $6.83 0.95 USD $6.97 0.97 USD $1.66B 230.41M USD 173.00 $0.04 0.005 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $19.7 2.74 USD
+0.25
$1.58B 219.13M USD $909.55K 126.47K USD $19.51 2.71 USD $20.05 2.79 USD $1.58B 219.13M USD 82.08 $0.24 0.03 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $14.72 2.05 USD
+2.22
$1.47B 204.43M USD $3.64M 505.46K USD $14.38 2 USD $14.92 2.07 USD $1.47B 204.43M USD 0 -$0.33 -0.04 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $3.49 0.49 USD
-4.9
$1.4B 194.35M USD $4.84M 673.11K USD $3.49 0.49 USD $3.55 0.49 USD $1.4B 194.35M USD 0 -$0.2 -0.02 USD
Changjiang Pharmaceutical Group Co., Ltd.  300391.SZ $3.53 0.49 USD
-6.37
$1.24B 171.95M USD $15.29M 2.13M USD $3.52 0.49 USD $3.84 0.53 USD $1.24B 171.95M USD 0 -$0.48 -0.06 USD
Dali Pharmaceuticalco.,Ltd  603963.SS $4.72 0.66 USD
-5.03
$1.04B 144.19M USD $11.45M 1.59M USD $4.72 0.66 USD $4.92 0.68 USD $1.04B 144.19M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.51 0.07 USD
0
$391.05M 54.37M USD $2.39M 332.62K USD $0.51 0.07 USD $0.54 0.08 USD $391.05M 54.37M USD 0 -$1.21 -0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin