Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $55.72 7.75 USD |
-1.22
|
$174.95B 24.33B USD | $40.14M 5.58M USD | $55.72 7.75 USD | $56.52 7.86 USD | $174.95B 24.33B USD | 14.62 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.5 2.43 USD |
-0.4
|
$58.95B 8.2B USD | $39.44M 5.48M USD | $17.4 2.42 USD | $17.63 2.45 USD | $58.95B 8.2B USD | 8.88 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.26 4.62 USD |
-0.48
|
$49.13B 6.83B USD | $41.21M 5.73M USD | $33.15 4.61 USD | $34.1 4.74 USD | $49.13B 6.83B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $40.73 5.66 USD |
+9.99
|
$43.22B 6.01B USD | $144.33M 20.07M USD | $37.57 5.22 USD | $40.73 5.66 USD | $43.22B 6.01B USD | 581.85 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.66 2.32 USD |
+0.42
|
$39.76B 5.53B USD | $11.28M 1.57M USD | $16.56 2.3 USD | $16.78 2.33 USD | $39.76B 5.53B USD | 21.08 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.33 2.55 USD |
-0.33
|
$39.17B 5.45B USD | $19.13M 2.66M USD | $18.13 2.52 USD | $18.7 2.6 USD | $39.17B 5.45B USD | 31.60 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.47 2.57 USD |
+0.22
|
$35.36B 4.92B USD | $31.65M 4.4M USD | $18.2 2.53 USD | $18.75 2.61 USD | $35.36B 4.92B USD | 68.40 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.47 1.46 USD |
-0.38
|
$34.06B 4.74B USD | $18.05M 2.51M USD | $10.44 1.45 USD | $10.55 1.47 USD | $34.06B 4.74B USD | 15.17 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.84 0.95 USD |
-0.29
|
$33.94B 4.72B USD | $28.07M 3.9M USD | $6.8 0.95 USD | $6.91 0.96 USD | $33.94B 4.72B USD | 16.68 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.89 1.65 USD |
+0.59
|
$32.02B 4.45B USD | $26.83M 3.73M USD | $11.77 1.64 USD | $12 1.67 USD | $32.02B 4.45B USD | 8.14 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.55 4.66 USD |
+1.21
|
$31.38B 4.36B USD | $9.39M 1.31M USD | $33.01 4.59 USD | $34.15 4.75 USD | $31.38B 4.36B USD | 22.21 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.79 1.5 USD |
-0.09
|
$30.78B 4.28B USD | $29.17M 4.06M USD | $10.78 1.5 USD | $10.9 1.52 USD | $30.78B 4.28B USD | 10.37 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $39.58 5.5 USD |
+1.05
|
$29.2B 4.06B USD | $4.38M 609.46K USD | $38.57 5.36 USD | $40.15 5.58 USD | $29.2B 4.06B USD | 74.67 | $0.53 0.07 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $38.25 5.32 USD |
+1.57
|
$29.07B 4.04B USD | $14.42M 2M USD | $37.1 5.16 USD | $38.26 5.32 USD | $29.07B 4.04B USD | 31.61 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $54.32 7.55 USD |
+3.76
|
$28.37B 3.94B USD | $19.29M 2.68M USD | $52.35 7.28 USD | $55.32 7.69 USD | $28.37B 3.94B USD | 79.88 | $0.68 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.45 1.45 USD |
-0.29
|
$27.55B 3.83B USD | $30.64M 4.26M USD | $10.37 1.44 USD | $10.53 1.46 USD | $27.55B 3.83B USD | 28.24 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.52 1.6 USD |
-1.37
|
$27.52B 3.83B USD | $30.67M 4.26M USD | $11.5 1.6 USD | $11.69 1.63 USD | $27.52B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| DINGLONG 300054.SZ | $28.54 3.97 USD |
+0.42
|
$26.96B 3.75B USD | $9.15M 1.27M USD | $28.18 3.92 USD | $28.8 4 USD | $26.96B 3.75B USD | 46.78 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.99 3.47 USD |
+0.56
|
$26.22B 3.65B USD | $8.57M 1.19M USD | $24.61 3.42 USD | $25.34 3.52 USD | $26.22B 3.65B USD | 35.19 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.52 4.66 USD |
+0.18
|
$25.07B 3.49B USD | $7.67M 1.07M USD | $33.02 4.59 USD | $33.98 4.72 USD | $25.07B 3.49B USD | 25.58 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.41 7.15 USD |
-0.21
|
$24.76B 3.44B USD | $2.58M 358.6K USD | $51.16 7.11 USD | $51.85 7.21 USD | $24.76B 3.44B USD | 856.83 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $9.74M 1.35M USD | $5.91 0.82 USD | $5.96 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.13 4.33 USD |
+0.97
|
$21.52B 2.99B USD | $12.54M 1.74M USD | $30.63 4.26 USD | $31.25 4.35 USD | $21.52B 2.99B USD | 72.39 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.35 1.3 USD |
-1.06
|
$21.03B 2.92B USD | $49.17M 6.84M USD | $9.33 1.3 USD | $9.51 1.32 USD | $21.03B 2.92B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.91 0.68 USD |
0
|
$21.01B 2.92B USD | $23.53M 3.27M USD | $4.86 0.68 USD | $4.95 0.69 USD | $21.01B 2.92B USD | 122.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.48 1.46 USD |
-0.1
|
$20.02B 2.78B USD | $16.07M 2.23M USD | $10.45 1.45 USD | $10.54 1.47 USD | $20.02B 2.78B USD | 10.69 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.9 4.99 USD |
-1.81
|
$19.45B 2.7B USD | $13.23M 1.84M USD | $35.75 4.97 USD | $36.44 5.07 USD | $19.45B 2.7B USD | 128.21 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.99 4.45 USD |
+0.6
|
$19.16B 2.66B USD | $4.46M 620.45K USD | $31.58 4.39 USD | $32.15 4.47 USD | $19.16B 2.66B USD | 35.94 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.6 3 USD |
-1.95
|
$19B 2.64B USD | $57.75M 8.03M USD | $20.86 2.9 USD | $22.99 3.2 USD | $19B 2.64B USD | 270.00 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.25 2.54 USD |
-1.35
|
$18.2B 2.53B USD | $26.41M 3.67M USD | $18.19 2.53 USD | $18.56 2.58 USD | $18.2B 2.53B USD | 29.43 | $0.62 0.09 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.04 0.56 USD |
-6.7
|
$17.74B 2.47B USD | $464.28M 64.55M USD | $4.02 0.56 USD | $4.27 0.59 USD | $17.74B 2.47B USD | 0 | -$0.95 -0.1 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.55 8.28 USD |
-0.75
|
$17.62B 2.45B USD | $1.27M 176.41K USD | $59.1 8.22 USD | $60.25 8.38 USD | $17.62B 2.45B USD | 22.47 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
-0.72
|
$15.47B 2.15B USD | $74.96M 10.42M USD | $5.52 0.77 USD | $5.74 0.8 USD | $15.47B 2.15B USD | 92.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.63 0.78 USD |
+0.18
|
$14.91B 2.07B USD | $18.81M 2.61M USD | $5.57 0.77 USD | $5.64 0.78 USD | $14.91B 2.07B USD | 16.55 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.35 2.83 USD |
+0.69
|
$14.37B 2B USD | $6.09M 847.34K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.37B 2B USD | 48.45 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
+0.35
|
$14.36B 2B USD | $10.54M 1.47M USD | $16.75 2.33 USD | $17.07 2.37 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.12 4.74 USD |
0
|
$13.7B 1.91B USD | $4.82M 670.35K USD | $33.63 4.68 USD | $34.44 4.79 USD | $13.7B 1.91B USD | 24.90 | $1.37 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.71 0.65 USD |
+0.21
|
$13.39B 1.86B USD | $18.51M 2.57M USD | $4.68 0.65 USD | $4.75 0.66 USD | $13.39B 1.86B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.61 1.61 USD |
+1.75
|
$13.38B 1.86B USD | $28.6M 3.98M USD | $11.4 1.59 USD | $11.78 1.64 USD | $13.38B 1.86B USD | 41.46 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.98 6.39 USD |
-0.71
|
$13.28B 1.85B USD | $6.46M 898.03K USD | $45.78 6.37 USD | $46.88 6.52 USD | $13.28B 1.85B USD | 34.31 | $1.34 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.11 5.02 USD |
+0.14
|
$13.23B 1.84B USD | $7.07M 983.21K USD | $35.6 4.95 USD | $36.47 5.07 USD | $13.23B 1.84B USD | 106.20 | $0.34 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.65 2.73 USD |
+0.51
|
$12.87B 1.79B USD | $2.35M 326.17K USD | $19.5 2.71 USD | $19.75 2.75 USD | $12.87B 1.79B USD | 327.50 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.84 2.2 USD |
-0.81
|
$12.39B 1.72B USD | $39.61M 5.51M USD | $15.7 2.18 USD | $16.1 2.24 USD | $12.39B 1.72B USD | 51.09 | $0.31 0.04 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.28 1.43 USD |
-3.56
|
$12.34B 1.72B USD | $83.33M 11.59M USD | $10.1 1.4 USD | $10.7 1.49 USD | $12.34B 1.72B USD | 257.00 | $0.04 0.005 USD | |
| Novoray Corporation 688300.SS | $48.21 6.7 USD |
-1.83
|
$11.64B 1.62B USD | $4.23M 588.39K USD | $48.07 6.68 USD | $49.12 6.83 USD | $11.64B 1.62B USD | 44.22 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.83 1.09 USD |
-0.13
|
$11.64B 1.62B USD | $6.6M 917.1K USD | $7.72 1.07 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.78 2.61 USD |
+0.21
|
$11.57B 1.61B USD | $2.54M 353.35K USD | $18.51 2.57 USD | $18.92 2.63 USD | $11.57B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.34
|
$1.61B — | $1.12M — | $0.2899 — | $0.2899 — | $1.61B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.84 2.06 USD |
-2.62
|
$11.28B 1.57B USD | $66.76M 9.28M USD | $14.5 2.02 USD | $15.06 2.09 USD | $11.28B 1.57B USD | 1484.00 | $0.01 0.001 USD | |
| PhiChem Corporation 300398.SZ | $19.88 2.76 USD |
+0.2
|
$11.27B 1.57B USD | $26.13M 3.63M USD | $19.5 2.71 USD | $20.02 2.78 USD | $11.27B 1.57B USD | 33.69 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.93 0.82 USD |
+1.19
|
$11.03B 1.53B USD | $21.45M 2.98M USD | $5.84 0.81 USD | $5.96 0.83 USD | $11.03B 1.53B USD | 296.50 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25 3.48 USD |
+0.24
|
$10.58B 1.47B USD | $11.06M 1.54M USD | $24.69 3.43 USD | $25.42 3.53 USD | $10.58B 1.47B USD | 156.25 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $38.3 5.33 USD |
+2.79
|
$10.57B 1.47B USD | $14.64M 2.04M USD | $36.73 5.11 USD | $38.99 5.42 USD | $10.57B 1.47B USD | 67.19 | $0.57 0.08 USD | |
| SANYOU CHEM IND 600409.SS | $5.08 0.71 USD |
+0.59
|
$10.49B 1.46B USD | $39.99M 5.56M USD | $5.07 0.7 USD | $5.25 0.73 USD | $10.49B 1.46B USD | 26.73 | $0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.69 1.35 USD |
+0.1
|
$10.27B 1.43B USD | $30.62M 4.26M USD | $9.53 1.33 USD | $9.77 1.36 USD | $10.27B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.96 1.52 USD |
+0.37
|
$10.09B 1.4B USD | $3.56M 494.59K USD | $10.89 1.51 USD | $10.97 1.53 USD | $10.09B 1.4B USD | 18.57 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.65 1.48 USD |
+0.19
|
$9.71B 1.35B USD | $40.67M 5.65M USD | $10.56 1.47 USD | $10.68 1.48 USD | $9.71B 1.35B USD | 66.56 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.2 1.28 USD |
-1.18
|
$9.34B 1.3B USD | $7.72M 1.07M USD | $9.17 1.28 USD | $9.33 1.3 USD | $9.34B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.02 1.12 USD |
-1.11
|
$9.01B 1.25B USD | $30.43M 4.23M USD | $7.99 1.11 USD | $8.22 1.14 USD | $9.01B 1.25B USD | 34.86 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.34 2.69 USD |
+0.16
|
$8.99B 1.25B USD | $26.15M 3.64M USD | $18.86 2.62 USD | $19.68 2.74 USD | $8.99B 1.25B USD | 0 | -$0.47 -0.06 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.37 0.61 USD |
+0.69
|
$8.99B 1.25B USD | $46.6M 6.48M USD | $4.31 0.6 USD | $4.39 0.61 USD | $8.99B 1.25B USD | 29.13 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.73 2.6 USD |
+1.68
|
$8.96B 1.25B USD | $6.92M 961.76K USD | $18.34 2.55 USD | $19.02 2.64 USD | $8.96B 1.25B USD | 55.08 | $0.34 0.05 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.34 1.16 USD |
-0.83
|
$8.94B 1.24B USD | $13.44M 1.87M USD | $8.33 1.16 USD | $8.43 1.17 USD | $8.94B 1.24B USD | 14.63 | $0.57 0.08 USD | |
| GUIBAO SCI & TECH 300019.SZ | $22.47 3.12 USD |
-7.61
|
$8.83B 1.23B USD | $77.74M 10.81M USD | $22.31 3.1 USD | $23.7 3.3 USD | $8.83B 1.23B USD | 33.04 | $0.68 0.09 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.8 2.75 USD |
-0.25
|
$8.53B 1.19B USD | $3.73M 518.69K USD | $19.71 2.74 USD | $20.14 2.8 USD | $8.53B 1.19B USD | 46.04 | $0.43 0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.63 0.5 USD |
-3.2
|
$8.53B 1.19B USD | $65.47M 9.1M USD | $3.61 0.5 USD | $3.74 0.52 USD | $8.53B 1.19B USD | 0 | -$0.38 -0.05 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.54 2.44 USD |
-0.06
|
$8.45B 1.18B USD | $4.46M 619.84K USD | $17.43 2.42 USD | $17.64 2.45 USD | $8.45B 1.18B USD | 56.58 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.92 4.16 USD |
+1.73
|
$8.44B 1.17B USD | $5.74M 798.04K USD | $29.22 4.06 USD | $30.27 4.21 USD | $8.44B 1.17B USD | 56.45 | $0.53 0.07 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $30.78 4.28 USD |
-2.13
|
$8.35B 1.16B USD | $4.67M 649.19K USD | $30.62 4.26 USD | $31.55 4.39 USD | $8.35B 1.16B USD | 12.36 | $2.49 0.35 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.64 1.34 USD |
-1.73
|
$8.15B 1.13B USD | $23.63M 3.28M USD | $9.52 1.32 USD | $9.81 1.36 USD | $8.15B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.27 1.57 USD |
-2.68
|
$8.02B 1.11B USD | $36.84M 5.12M USD | $11.13 1.55 USD | $11.52 1.6 USD | $8.02B 1.11B USD | 375.66 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.46 4.24 USD |
-0.13
|
$8B 1.11B USD | $2.8M 389.87K USD | $30.09 4.18 USD | $30.79 4.28 USD | $8B 1.11B USD | 24.56 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.45 2.29 USD |
+0.18
|
$8B 1.11B USD | $7.52M 1.05M USD | $16.34 2.27 USD | $16.71 2.32 USD | $8B 1.11B USD | 25.70 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.37 1.44 USD |
-0.77
|
$7.63B 1.06B USD | $8.12M 1.13M USD | $10.32 1.43 USD | $10.51 1.46 USD | $7.63B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.32 0.74 USD |
-2.21
|
$7.6B 1.06B USD | $44.68M 6.21M USD | $5.26 0.73 USD | $5.42 0.75 USD | $7.6B 1.06B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.79 1.78 USD |
-1.54
|
$7.53B 1.05B USD | $5.74M 798.63K USD | $12.75 1.77 USD | $12.97 1.8 USD | $7.53B 1.05B USD | 17.76 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.08 1.68 USD |
-0.25
|
$7.5B 1.04B USD | $8.73M 1.21M USD | $12.02 1.67 USD | $12.16 1.69 USD | $7.5B 1.04B USD | 43.14 | $0.28 0.04 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.29 2.27 USD |
-0.24
|
$7.38B 1.03B USD | $6.03M 838.03K USD | $16.03 2.23 USD | $16.5 2.29 USD | $7.38B 1.03B USD | 162.90 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $17.14 2.38 USD |
+0.76
|
$7.33B 1.02B USD | $2.84M 394.65K USD | $16.89 2.35 USD | $17.27 2.4 USD | $7.33B 1.02B USD | 85.70 | $0.2 0.03 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.61 1.89 USD |
-1.8
|
$7.3B 1.01B USD | $27.82M 3.87M USD | $13.5 1.88 USD | $13.93 1.94 USD | $7.3B 1.01B USD | 0 | -$0.39 -0.05 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.16 0.72 USD |
+0.98
|
$6.72B 933.89M USD | $21.9M 3.05M USD | $5.08 0.71 USD | $5.21 0.72 USD | $6.72B 933.89M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.75 0.8 USD |
+3.6
|
$6.68B 929.19M USD | $173.9M 24.18M USD | $5.72 0.8 USD | $6.11 0.85 USD | $6.68B 929.19M USD | 14.02 | $0.41 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.29 5.32 USD |
-2.62
|
$6.65B 924.11M USD | $7.45M 1.04M USD | $38.25 5.32 USD | $39.5 5.49 USD | $6.65B 924.11M USD | 26.22 | $1.46 0.2 USD | |
| Rianlon Corporation 300596.SZ | $28.92 4.02 USD |
+0.63
|
$6.64B 923.33M USD | $3.33M 463.29K USD | $28.48 3.96 USD | $29.16 4.05 USD | $6.64B 923.33M USD | 15.54 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.59 1.19 USD |
-2.16
|
$6.52B 905.97M USD | $41.53M 5.77M USD | $8.55 1.19 USD | $8.68 1.21 USD | $6.52B 905.97M USD | 95.44 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.45 2.98 USD |
-0.23
|
$6.35B 882.84M USD | $50.72M 7.05M USD | $20.4 2.84 USD | $22.99 3.2 USD | $6.35B 882.84M USD | 49.88 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.46 0.76 USD |
+0.18
|
$6.3B 876.37M USD | $43.7M 6.08M USD | $5.36 0.75 USD | $5.49 0.76 USD | $6.3B 876.37M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.94 0.96 USD |
0
|
$6.22B 864.58M USD | $19.56M 2.72M USD | $6.86 0.95 USD | $6.97 0.97 USD | $6.22B 864.58M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.01 2.09 USD |
-1.25
|
$6.09B 847.42M USD | $17.99M 2.5M USD | $14.88 2.07 USD | $15.18 2.11 USD | $6.09B 847.42M USD | 44.14 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.42 7.01 USD |
+0.06
|
$6.07B 843.41M USD | $1.74M 242.39K USD | $49.9 6.94 USD | $50.83 7.07 USD | $6.07B 843.41M USD | 32.95 | $1.53 0.21 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.69 0.79 USD |
-6.57
|
$6.05B 841.55M USD | $198.65M 27.62M USD | $5.63 0.78 USD | $6.06 0.84 USD | $6.05B 841.55M USD | 71.12 | $0.08 0.01 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $25.66M 3.57M USD | $6.25 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.29 4.77 USD |
+0.76
|
$5.9B 819.83M USD | $7.12M 989.44K USD | $33.77 4.7 USD | $34.73 4.83 USD | $5.9B 819.83M USD | 0 | -$2.26 -0.3 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $27.98 3.89 USD |
-4.51
|
$5.83B 810.42M USD | $28.94M 4.02M USD | $27.66 3.85 USD | $29.31 4.08 USD | $5.83B 810.42M USD | 0 | -$0.19 -0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $13.93 1.94 USD |
+0.87
|
$5.8B 806.45M USD | $17.17M 2.39M USD | $13.38 1.86 USD | $14.17 1.97 USD | $5.8B 806.45M USD | 31.65 | $0.44 0.06 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
-0.71
|
$5.8B 805.83M USD | $3.01M 418.74K USD | $9.78 1.36 USD | $9.92 1.38 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $59.24 8.24 USD |
-0.6
|
$5.79B 805.23M USD | $3.61M 501.56K USD | $58.04 8.07 USD | $61.59 8.56 USD | $5.79B 805.23M USD | 0 | -$0.24 -0.03 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.56 4.25 USD |
-0.29
|
$5.76B 800.21M USD | $861.81K 119.83K USD | $30.25 4.21 USD | $30.84 4.29 USD | $5.76B 800.21M USD | 22.30 | $1.37 0.19 USD | |
| YUANLI 300174.SZ | $15.73 2.19 USD |
-0.57
|
$5.73B 796.58M USD | $5.8M 806.89K USD | $15.61 2.17 USD | $15.96 2.22 USD | $5.73B 796.58M USD | 22.47 | $0.7 0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}