$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $55.72 7.75 USD
-1.22
$174.95B 24.33B USD $40.14M 5.58M USD $55.72 7.75 USD $56.52 7.86 USD $174.95B 24.33B USD 14.62 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.5 2.43 USD
-0.4
$58.95B 8.2B USD $39.44M 5.48M USD $17.4 2.42 USD $17.63 2.45 USD $58.95B 8.2B USD 8.88 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.26 4.62 USD
-0.48
$49.13B 6.83B USD $41.21M 5.73M USD $33.15 4.61 USD $34.1 4.74 USD $49.13B 6.83B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $40.73 5.66 USD
+9.99
$43.22B 6.01B USD $144.33M 20.07M USD $37.57 5.22 USD $40.73 5.66 USD $43.22B 6.01B USD 581.85 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.66 2.32 USD
+0.42
$39.76B 5.53B USD $11.28M 1.57M USD $16.56 2.3 USD $16.78 2.33 USD $39.76B 5.53B USD 21.08 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.33 2.55 USD
-0.33
$39.17B 5.45B USD $19.13M 2.66M USD $18.13 2.52 USD $18.7 2.6 USD $39.17B 5.45B USD 31.60 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.47 2.57 USD
+0.22
$35.36B 4.92B USD $31.65M 4.4M USD $18.2 2.53 USD $18.75 2.61 USD $35.36B 4.92B USD 68.40 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.47 1.46 USD
-0.38
$34.06B 4.74B USD $18.05M 2.51M USD $10.44 1.45 USD $10.55 1.47 USD $34.06B 4.74B USD 15.17 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.84 0.95 USD
-0.29
$33.94B 4.72B USD $28.07M 3.9M USD $6.8 0.95 USD $6.91 0.96 USD $33.94B 4.72B USD 16.68 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.89 1.65 USD
+0.59
$32.02B 4.45B USD $26.83M 3.73M USD $11.77 1.64 USD $12 1.67 USD $32.02B 4.45B USD 8.14 $1.46 0.2 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.55 4.66 USD
+1.21
$31.38B 4.36B USD $9.39M 1.31M USD $33.01 4.59 USD $34.15 4.75 USD $31.38B 4.36B USD 22.21 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.79 1.5 USD
-0.09
$30.78B 4.28B USD $29.17M 4.06M USD $10.78 1.5 USD $10.9 1.52 USD $30.78B 4.28B USD 10.37 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $39.58 5.5 USD
+1.05
$29.2B 4.06B USD $4.38M 609.46K USD $38.57 5.36 USD $40.15 5.58 USD $29.2B 4.06B USD 74.67 $0.53 0.07 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $38.25 5.32 USD
+1.57
$29.07B 4.04B USD $14.42M 2M USD $37.1 5.16 USD $38.26 5.32 USD $29.07B 4.04B USD 31.61 $1.21 0.17 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $54.32 7.55 USD
+3.76
$28.37B 3.94B USD $19.29M 2.68M USD $52.35 7.28 USD $55.32 7.69 USD $28.37B 3.94B USD 79.88 $0.68 0.09 USD
KINGFA SCI. & TECH.  600143.SS $10.45 1.45 USD
-0.29
$27.55B 3.83B USD $30.64M 4.26M USD $10.37 1.44 USD $10.53 1.46 USD $27.55B 3.83B USD 28.24 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.52 1.6 USD
-1.37
$27.52B 3.83B USD $30.67M 4.26M USD $11.5 1.6 USD $11.69 1.63 USD $27.52B 3.83B USD 0 -$0.02 -0.002 USD
DINGLONG  300054.SZ $28.54 3.97 USD
+0.42
$26.96B 3.75B USD $9.15M 1.27M USD $28.18 3.92 USD $28.8 4 USD $26.96B 3.75B USD 46.78 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.99 3.47 USD
+0.56
$26.22B 3.65B USD $8.57M 1.19M USD $24.61 3.42 USD $25.34 3.52 USD $26.22B 3.65B USD 35.19 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.52 4.66 USD
+0.18
$25.07B 3.49B USD $7.67M 1.07M USD $33.02 4.59 USD $33.98 4.72 USD $25.07B 3.49B USD 25.58 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.41 7.15 USD
-0.21
$24.76B 3.44B USD $2.58M 358.6K USD $51.16 7.11 USD $51.85 7.21 USD $24.76B 3.44B USD 856.83 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $9.74M 1.35M USD $5.91 0.82 USD $5.96 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $31.13 4.33 USD
+0.97
$21.52B 2.99B USD $12.54M 1.74M USD $30.63 4.26 USD $31.25 4.35 USD $21.52B 2.99B USD 72.39 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.35 1.3 USD
-1.06
$21.03B 2.92B USD $49.17M 6.84M USD $9.33 1.3 USD $9.51 1.32 USD $21.03B 2.92B USD 0 -$0.12 -0.01 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.91 0.68 USD
0
$21.01B 2.92B USD $23.53M 3.27M USD $4.86 0.68 USD $4.95 0.69 USD $21.01B 2.92B USD 122.75 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.48 1.46 USD
-0.1
$20.02B 2.78B USD $16.07M 2.23M USD $10.45 1.45 USD $10.54 1.47 USD $20.02B 2.78B USD 10.69 $0.98 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $35.9 4.99 USD
-1.81
$19.45B 2.7B USD $13.23M 1.84M USD $35.75 4.97 USD $36.44 5.07 USD $19.45B 2.7B USD 128.21 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.99 4.45 USD
+0.6
$19.16B 2.66B USD $4.46M 620.45K USD $31.58 4.39 USD $32.15 4.47 USD $19.16B 2.66B USD 35.94 $0.89 0.12 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.6 3 USD
-1.95
$19B 2.64B USD $57.75M 8.03M USD $20.86 2.9 USD $22.99 3.2 USD $19B 2.64B USD 270.00 $0.08 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.25 2.54 USD
-1.35
$18.2B 2.53B USD $26.41M 3.67M USD $18.19 2.53 USD $18.56 2.58 USD $18.2B 2.53B USD 29.43 $0.62 0.09 USD
Jihua Group Corporation Limited  601718.SS $4.04 0.56 USD
-6.7
$17.74B 2.47B USD $464.28M 64.55M USD $4.02 0.56 USD $4.27 0.59 USD $17.74B 2.47B USD 0 -$0.95 -0.1 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.55 8.28 USD
-0.75
$17.62B 2.45B USD $1.27M 176.41K USD $59.1 8.22 USD $60.25 8.38 USD $17.62B 2.45B USD 22.47 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.55 0.77 USD
-0.72
$15.47B 2.15B USD $74.96M 10.42M USD $5.52 0.77 USD $5.74 0.8 USD $15.47B 2.15B USD 92.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.63 0.78 USD
+0.18
$14.91B 2.07B USD $18.81M 2.61M USD $5.57 0.77 USD $5.64 0.78 USD $14.91B 2.07B USD 16.55 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.35 2.83 USD
+0.69
$14.37B 2B USD $6.09M 847.34K USD $20.1 2.79 USD $20.38 2.83 USD $14.37B 2B USD 48.45 $0.42 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.99 2.36 USD
+0.35
$14.36B 2B USD $10.54M 1.47M USD $16.75 2.33 USD $17.07 2.37 USD $14.36B 2B USD 17.69 $0.96 0.13 USD
CoCreation Grass Co., Ltd  605099.SS $34.12 4.74 USD
0
$13.7B 1.91B USD $4.82M 670.35K USD $33.63 4.68 USD $34.44 4.79 USD $13.7B 1.91B USD 24.90 $1.37 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.71 0.65 USD
+0.21
$13.39B 1.86B USD $18.51M 2.57M USD $4.68 0.65 USD $4.75 0.66 USD $13.39B 1.86B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.61 1.61 USD
+1.75
$13.38B 1.86B USD $28.6M 3.98M USD $11.4 1.59 USD $11.78 1.64 USD $13.38B 1.86B USD 41.46 $0.28 0.04 USD
POCO Holding Co., Ltd.  300811.SZ $45.98 6.39 USD
-0.71
$13.28B 1.85B USD $6.46M 898.03K USD $45.78 6.37 USD $46.88 6.52 USD $13.28B 1.85B USD 34.31 $1.34 0.19 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $36.11 5.02 USD
+0.14
$13.23B 1.84B USD $7.07M 983.21K USD $35.6 4.95 USD $36.47 5.07 USD $13.23B 1.84B USD 106.20 $0.34 0.05 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.65 2.73 USD
+0.51
$12.87B 1.79B USD $2.35M 326.17K USD $19.5 2.71 USD $19.75 2.75 USD $12.87B 1.79B USD 327.50 $0.06 0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.84 2.2 USD
-0.81
$12.39B 1.72B USD $39.61M 5.51M USD $15.7 2.18 USD $16.1 2.24 USD $12.39B 1.72B USD 51.09 $0.31 0.04 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.28 1.43 USD
-3.56
$12.34B 1.72B USD $83.33M 11.59M USD $10.1 1.4 USD $10.7 1.49 USD $12.34B 1.72B USD 257.00 $0.04 0.005 USD
Novoray Corporation  688300.SS $48.21 6.7 USD
-1.83
$11.64B 1.62B USD $4.23M 588.39K USD $48.07 6.68 USD $49.12 6.83 USD $11.64B 1.62B USD 44.22 $1.09 0.15 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.83 1.09 USD
-0.13
$11.64B 1.62B USD $6.6M 917.1K USD $7.72 1.07 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.78 2.61 USD
+0.21
$11.57B 1.61B USD $2.54M 353.35K USD $18.51 2.57 USD $18.92 2.63 USD $11.57B 1.61B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.34
$1.61B $1.12M $0.2899 $0.2899 $1.61B 0 $0
Guizhou Zhongyida Co., Ltd  600610.SS $14.84 2.06 USD
-2.62
$11.28B 1.57B USD $66.76M 9.28M USD $14.5 2.02 USD $15.06 2.09 USD $11.28B 1.57B USD 1484.00 $0.01 0.001 USD
PhiChem Corporation  300398.SZ $19.88 2.76 USD
+0.2
$11.27B 1.57B USD $26.13M 3.63M USD $19.5 2.71 USD $20.02 2.78 USD $11.27B 1.57B USD 33.69 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.93 0.82 USD
+1.19
$11.03B 1.53B USD $21.45M 2.98M USD $5.84 0.81 USD $5.96 0.83 USD $11.03B 1.53B USD 296.50 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $25 3.48 USD
+0.24
$10.58B 1.47B USD $11.06M 1.54M USD $24.69 3.43 USD $25.42 3.53 USD $10.58B 1.47B USD 156.25 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $38.3 5.33 USD
+2.79
$10.57B 1.47B USD $14.64M 2.04M USD $36.73 5.11 USD $38.99 5.42 USD $10.57B 1.47B USD 67.19 $0.57 0.08 USD
SANYOU CHEM IND  600409.SS $5.08 0.71 USD
+0.59
$10.49B 1.46B USD $39.99M 5.56M USD $5.07 0.7 USD $5.25 0.73 USD $10.49B 1.46B USD 26.73 $0.19 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.69 1.35 USD
+0.1
$10.27B 1.43B USD $30.62M 4.26M USD $9.53 1.33 USD $9.77 1.36 USD $10.27B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.96 1.52 USD
+0.37
$10.09B 1.4B USD $3.56M 494.59K USD $10.89 1.51 USD $10.97 1.53 USD $10.09B 1.4B USD 18.57 $0.59 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.65 1.48 USD
+0.19
$9.71B 1.35B USD $40.67M 5.65M USD $10.56 1.47 USD $10.68 1.48 USD $9.71B 1.35B USD 66.56 $0.16 0.02 USD
Shenma Industry Co.Ltd  600810.SS $9.2 1.28 USD
-1.18
$9.34B 1.3B USD $7.72M 1.07M USD $9.17 1.28 USD $9.33 1.3 USD $9.34B 1.3B USD 0 -$0.02 -0.002 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.02 1.12 USD
-1.11
$9.01B 1.25B USD $30.43M 4.23M USD $7.99 1.11 USD $8.22 1.14 USD $9.01B 1.25B USD 34.86 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.34 2.69 USD
+0.16
$8.99B 1.25B USD $26.15M 3.64M USD $18.86 2.62 USD $19.68 2.74 USD $8.99B 1.25B USD 0 -$0.47 -0.06 USD
Befar Group Co.,Ltd  601678.SS $4.37 0.61 USD
+0.69
$8.99B 1.25B USD $46.6M 6.48M USD $4.31 0.6 USD $4.39 0.61 USD $8.99B 1.25B USD 29.13 $0.15 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.73 2.6 USD
+1.68
$8.96B 1.25B USD $6.92M 961.76K USD $18.34 2.55 USD $19.02 2.64 USD $8.96B 1.25B USD 55.08 $0.34 0.05 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.34 1.16 USD
-0.83
$8.94B 1.24B USD $13.44M 1.87M USD $8.33 1.16 USD $8.43 1.17 USD $8.94B 1.24B USD 14.63 $0.57 0.08 USD
GUIBAO SCI & TECH  300019.SZ $22.47 3.12 USD
-7.61
$8.83B 1.23B USD $77.74M 10.81M USD $22.31 3.1 USD $23.7 3.3 USD $8.83B 1.23B USD 33.04 $0.68 0.09 USD
JIEMEI TECHNOLOGY  002859.SZ $19.8 2.75 USD
-0.25
$8.53B 1.19B USD $3.73M 518.69K USD $19.71 2.74 USD $20.14 2.8 USD $8.53B 1.19B USD 46.04 $0.43 0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.63 0.5 USD
-3.2
$8.53B 1.19B USD $65.47M 9.1M USD $3.61 0.5 USD $3.74 0.52 USD $8.53B 1.19B USD 0 -$0.38 -0.05 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.54 2.44 USD
-0.06
$8.45B 1.18B USD $4.46M 619.84K USD $17.43 2.42 USD $17.64 2.45 USD $8.45B 1.18B USD 56.58 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.92 4.16 USD
+1.73
$8.44B 1.17B USD $5.74M 798.04K USD $29.22 4.06 USD $30.27 4.21 USD $8.44B 1.17B USD 56.45 $0.53 0.07 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $30.78 4.28 USD
-2.13
$8.35B 1.16B USD $4.67M 649.19K USD $30.62 4.26 USD $31.55 4.39 USD $8.35B 1.16B USD 12.36 $2.49 0.35 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.64 1.34 USD
-1.73
$8.15B 1.13B USD $23.63M 3.28M USD $9.52 1.32 USD $9.81 1.36 USD $8.15B 1.13B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.27 1.57 USD
-2.68
$8.02B 1.11B USD $36.84M 5.12M USD $11.13 1.55 USD $11.52 1.6 USD $8.02B 1.11B USD 375.66 $0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.46 4.24 USD
-0.13
$8B 1.11B USD $2.8M 389.87K USD $30.09 4.18 USD $30.79 4.28 USD $8B 1.11B USD 24.56 $1.24 0.17 USD
NKY  300109.SZ $16.45 2.29 USD
+0.18
$8B 1.11B USD $7.52M 1.05M USD $16.34 2.27 USD $16.71 2.32 USD $8B 1.11B USD 25.70 $0.64 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.37 1.44 USD
-0.77
$7.63B 1.06B USD $8.12M 1.13M USD $10.32 1.43 USD $10.51 1.46 USD $7.63B 1.06B USD 0 -$0.02 -0.002 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.32 0.74 USD
-2.21
$7.6B 1.06B USD $44.68M 6.21M USD $5.26 0.73 USD $5.42 0.75 USD $7.6B 1.06B USD 0 -$0.07 -0.009 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.79 1.78 USD
-1.54
$7.53B 1.05B USD $5.74M 798.63K USD $12.75 1.77 USD $12.97 1.8 USD $7.53B 1.05B USD 17.76 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.08 1.68 USD
-0.25
$7.5B 1.04B USD $8.73M 1.21M USD $12.02 1.67 USD $12.16 1.69 USD $7.5B 1.04B USD 43.14 $0.28 0.04 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.29 2.27 USD
-0.24
$7.38B 1.03B USD $6.03M 838.03K USD $16.03 2.23 USD $16.5 2.29 USD $7.38B 1.03B USD 162.90 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $17.14 2.38 USD
+0.76
$7.33B 1.02B USD $2.84M 394.65K USD $16.89 2.35 USD $17.27 2.4 USD $7.33B 1.02B USD 85.70 $0.2 0.03 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.61 1.89 USD
-1.8
$7.3B 1.01B USD $27.82M 3.87M USD $13.5 1.88 USD $13.93 1.94 USD $7.3B 1.01B USD 0 -$0.39 -0.05 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.16 0.72 USD
+0.98
$6.72B 933.89M USD $21.9M 3.05M USD $5.08 0.71 USD $5.21 0.72 USD $6.72B 933.89M USD 0 -$0.35 -0.04 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.75 0.8 USD
+3.6
$6.68B 929.19M USD $173.9M 24.18M USD $5.72 0.8 USD $6.11 0.85 USD $6.68B 929.19M USD 14.02 $0.41 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.29 5.32 USD
-2.62
$6.65B 924.11M USD $7.45M 1.04M USD $38.25 5.32 USD $39.5 5.49 USD $6.65B 924.11M USD 26.22 $1.46 0.2 USD
Rianlon Corporation  300596.SZ $28.92 4.02 USD
+0.63
$6.64B 923.33M USD $3.33M 463.29K USD $28.48 3.96 USD $29.16 4.05 USD $6.64B 923.33M USD 15.54 $1.86 0.26 USD
TLOONG GROUP  300063.SZ $8.59 1.19 USD
-2.16
$6.52B 905.97M USD $41.53M 5.77M USD $8.55 1.19 USD $8.68 1.21 USD $6.52B 905.97M USD 95.44 $0.09 0.01 USD
HG Technologies Co., Ltd.  300847.SZ $21.45 2.98 USD
-0.23
$6.35B 882.84M USD $50.72M 7.05M USD $20.4 2.84 USD $22.99 3.2 USD $6.35B 882.84M USD 49.88 $0.43 0.06 USD
ANOKY  300067.SZ $5.46 0.76 USD
+0.18
$6.3B 876.37M USD $43.7M 6.08M USD $5.36 0.75 USD $5.49 0.76 USD $6.3B 876.37M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.94 0.96 USD
0
$6.22B 864.58M USD $19.56M 2.72M USD $6.86 0.95 USD $6.97 0.97 USD $6.22B 864.58M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.01 2.09 USD
-1.25
$6.09B 847.42M USD $17.99M 2.5M USD $14.88 2.07 USD $15.18 2.11 USD $6.09B 847.42M USD 44.14 $0.34 0.05 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.42 7.01 USD
+0.06
$6.07B 843.41M USD $1.74M 242.39K USD $49.9 6.94 USD $50.83 7.07 USD $6.07B 843.41M USD 32.95 $1.53 0.21 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.69 0.79 USD
-6.57
$6.05B 841.55M USD $198.65M 27.62M USD $5.63 0.78 USD $6.06 0.84 USD $6.05B 841.55M USD 71.12 $0.08 0.01 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $25.66M 3.57M USD $6.25 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.29 4.77 USD
+0.76
$5.9B 819.83M USD $7.12M 989.44K USD $33.77 4.7 USD $34.73 4.83 USD $5.9B 819.83M USD 0 -$2.26 -0.3 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $27.98 3.89 USD
-4.51
$5.83B 810.42M USD $28.94M 4.02M USD $27.66 3.85 USD $29.31 4.08 USD $5.83B 810.42M USD 0 -$0.19 -0.02 USD
Lily Group Co., Ltd.  603823.SS $13.93 1.94 USD
+0.87
$5.8B 806.45M USD $17.17M 2.39M USD $13.38 1.86 USD $14.17 1.97 USD $5.8B 806.45M USD 31.65 $0.44 0.06 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
-0.71
$5.8B 805.83M USD $3.01M 418.74K USD $9.78 1.36 USD $9.92 1.38 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $59.24 8.24 USD
-0.6
$5.79B 805.23M USD $3.61M 501.56K USD $58.04 8.07 USD $61.59 8.56 USD $5.79B 805.23M USD 0 -$0.24 -0.03 USD
GCH Technology Co., Ltd.  688625.SS $30.56 4.25 USD
-0.29
$5.76B 800.21M USD $861.81K 119.83K USD $30.25 4.21 USD $30.84 4.29 USD $5.76B 800.21M USD 22.30 $1.37 0.19 USD
YUANLI  300174.SZ $15.73 2.19 USD
-0.57
$5.73B 796.58M USD $5.8M 806.89K USD $15.61 2.17 USD $15.96 2.22 USD $5.73B 796.58M USD 22.47 $0.7 0.1 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin