Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
+3.25
|
$176.49B 24.54B USD | $42.74M 5.94M USD | $54.45 7.57 USD | $56.26 7.82 USD | $176.49B 24.54B USD | 14.75 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.47 2.43 USD |
+0.69
|
$58.85B 8.18B USD | $19.64M 2.73M USD | $17.31 2.41 USD | $17.55 2.44 USD | $58.85B 8.18B USD | 8.86 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.37 4.64 USD |
+0.57
|
$49.29B 6.85B USD | $14.89M 2.07M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.29B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.62 2.31 USD |
+0.36
|
$39.66B 5.51B USD | $3.9M 542.94K USD | $16.53 2.3 USD | $16.62 2.31 USD | $39.66B 5.51B USD | 21.03 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.34 5.19 USD |
+6.81
|
$39.63B 5.51B USD | $69.6M 9.68M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.63B 5.51B USD | 533.42 | $0.07 0.009 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.3 2.54 USD |
-0.97
|
$39.11B 5.44B USD | $8.8M 1.22M USD | $18.25 2.54 USD | $18.63 2.59 USD | $39.11B 5.44B USD | 31.55 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.29 2.54 USD |
-0.33
|
$35.01B 4.87B USD | $11.61M 1.61M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.01B 4.87B USD | 67.74 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.42 1.45 USD |
+0.68
|
$33.9B 4.71B USD | $8.49M 1.18M USD | $10.31 1.43 USD | $10.44 1.45 USD | $33.9B 4.71B USD | 15.10 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $17.44M 2.42M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.67 1.62 USD |
+1.13
|
$31.43B 4.37B USD | $14.05M 1.95M USD | $11.53 1.6 USD | $11.68 1.62 USD | $31.43B 4.37B USD | 7.99 | $1.46 0.2 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.82 1.5 USD |
+0.09
|
$30.87B 4.29B USD | $5.81M 807.73K USD | $10.76 1.5 USD | $10.85 1.51 USD | $30.87B 4.29B USD | 10.40 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.99 4.59 USD |
-0.21
|
$30.85B 4.29B USD | $3.27M 454.68K USD | $32.79 4.56 USD | $33.19 4.61 USD | $30.85B 4.29B USD | 21.84 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.04 5.15 USD |
-0.67
|
$28.15B 3.91B USD | $7.34M 1.02M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.15B 3.91B USD | 30.86 | $1.2 0.17 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.09 5.3 USD |
+0.63
|
$28.1B 3.91B USD | $1.39M 193.54K USD | $37.45 5.21 USD | $38.48 5.35 USD | $28.1B 3.91B USD | 71.86 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.46 1.45 USD |
-0.76
|
$27.58B 3.83B USD | $13.68M 1.9M USD | $10.42 1.45 USD | $10.6 1.47 USD | $27.58B 3.83B USD | 28.27 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.54 1.6 USD |
+1.5
|
$27.57B 3.83B USD | $20.87M 2.9M USD | $11.33 1.58 USD | $11.6 1.61 USD | $27.57B 3.83B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $52.01 7.23 USD |
+1.38
|
$27.16B 3.78B USD | $13.05M 1.81M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.16B 3.78B USD | 76.48 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.23 3.93 USD |
-0.39
|
$26.63B 3.7B USD | $4.84M 673.58K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.63B 3.7B USD | 46.27 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.78 3.45 USD |
-2.02
|
$26B 3.62B USD | $6.32M 879.15K USD | $24.66 3.43 USD | $25.35 3.52 USD | $26B 3.62B USD | 34.90 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.27 4.63 USD |
-0.3
|
$24.88B 3.46B USD | $2.33M 323.59K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.88B 3.46B USD | 25.39 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.5 7.16 USD |
+0.39
|
$24.81B 3.45B USD | $1.25M 173.13K USD | $51.07 7.1 USD | $51.76 7.2 USD | $24.81B 3.45B USD | 858.33 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $6.75M 938.35K USD | $5.85 0.81 USD | $5.92 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.5 1.32 USD |
-0.11
|
$21.37B 2.97B USD | $33.87M 4.71M USD | $9.38 1.3 USD | $9.6 1.33 USD | $21.37B 2.97B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.78 4.28 USD |
-0.61
|
$21.27B 2.96B USD | $6.69M 930.58K USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.27B 2.96B USD | 73.28 | $0.42 0.06 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.86 0.68 USD |
+0.83
|
$20.8B 2.89B USD | $12.33M 1.71M USD | $4.83 0.67 USD | $4.89 0.68 USD | $20.8B 2.89B USD | 121.50 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
+1.26
|
$20B 2.78B USD | $15M 2.09M USD | $10.32 1.43 USD | $10.48 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.66 3.15 USD |
-7.43
|
$19.93B 2.77B USD | $45.2M 6.28M USD | $22.06 3.07 USD | $24.2 3.36 USD | $19.93B 2.77B USD | 283.25 | $0.08 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.73 5.11 USD |
+0.93
|
$19.9B 2.77B USD | $9.24M 1.28M USD | $35.9 4.99 USD | $36.98 5.14 USD | $19.9B 2.77B USD | 131.17 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.8 4.42 USD |
+0.13
|
$19.05B 2.65B USD | $2.1M 292.39K USD | $31.66 4.4 USD | $32.11 4.46 USD | $19.05B 2.65B USD | 35.73 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.31 0.6 USD |
+9.39
|
$18.93B 2.63B USD | $365.31M 50.79M USD | $3.81 0.53 USD | $4.33 0.6 USD | $18.93B 2.63B USD | 0 | -$0.95 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.08 2.51 USD |
+0.44
|
$18.03B 2.51B USD | $8.85M 1.23M USD | $17.88 2.49 USD | $18.1 2.52 USD | $18.03B 2.51B USD | 29.16 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.05 8.35 USD |
+1.99
|
$17.77B 2.47B USD | $1M 139.22K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.77B 2.47B USD | 22.66 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.61 0.78 USD |
+0.54
|
$15.64B 2.17B USD | $10.98M 1.53M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.64B 2.17B USD | 93.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.61 0.78 USD |
0
|
$14.86B 2.07B USD | $16.12M 2.24M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.86B 2.07B USD | 16.50 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.26 2.82 USD |
-2.03
|
$14.31B 1.99B USD | $5.75M 799.98K USD | $20.18 2.81 USD | $20.7 2.88 USD | $14.31B 1.99B USD | 48.23 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.85 2.34 USD |
+0.18
|
$14.25B 1.98B USD | $7.63M 1.06M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.25B 1.98B USD | 17.55 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $34.51 4.8 USD |
-1.68
|
$13.86B 1.93B USD | $4.5M 625.38K USD | $33.71 4.69 USD | $35.44 4.93 USD | $13.86B 1.93B USD | 25.18 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.66 6.49 USD |
+1.72
|
$13.48B 1.87B USD | $3.93M 546.72K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.48B 1.87B USD | 34.82 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $6.96M 967.7K USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $11.02 1.53 USD |
+8.46
|
$13.22B 1.84B USD | $101.46M 14.11M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.22B 1.84B USD | 275.50 | $0.04 0.005 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $8.61M 1.2M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.74 4.97 USD |
-0.45
|
$13.09B 1.82B USD | $3.43M 477.45K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.09B 1.82B USD | 108.30 | $0.33 0.05 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.51 2.71 USD |
+0.05
|
$12.78B 1.78B USD | $653.74K 90.9K USD | $19.46 2.71 USD | $19.59 2.72 USD | $12.78B 1.78B USD | 325.16 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.74 2.19 USD |
-0.38
|
$12.31B 1.71B USD | $15.92M 2.21M USD | $15.69 2.18 USD | $15.95 2.22 USD | $12.31B 1.71B USD | 50.77 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
-0.68
|
$1.68B — | $555.6K — | $0.2899 — | $0.2899 — | $1.68B — | 0 | $0 — | |
| Novoray Corporation 688300.SS | $49.39 6.87 USD |
+0.57
|
$11.93B 1.66B USD | $3.18M 442.15K USD | $48.35 6.72 USD | $49.74 6.92 USD | $11.93B 1.66B USD | 45.31 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.84 1.09 USD |
+0.26
|
$11.65B 1.62B USD | $2.84M 394.72K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.65B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.27 2.12 USD |
-4.86
|
$11.57B 1.61B USD | $54.91M 7.64M USD | $15.18 2.11 USD | $15.8 2.2 USD | $11.57B 1.61B USD | 1527.00 | $0.01 0.001 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.59 2.58 USD |
-0.16
|
$11.45B 1.59B USD | $1.16M 161.42K USD | $18.39 2.56 USD | $18.68 2.6 USD | $11.45B 1.59B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.82 2.76 USD |
-0.45
|
$11.24B 1.56B USD | $14.22M 1.98M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.24B 1.56B USD | 33.59 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.84 0.81 USD |
0
|
$10.86B 1.51B USD | $8.98M 1.25M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.86B 1.51B USD | 292.00 | $0.02 0.002 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.79 3.45 USD |
-0.04
|
$10.49B 1.46B USD | $4.4M 612.04K USD | $24.55 3.41 USD | $24.95 3.47 USD | $10.49B 1.46B USD | 154.93 | $0.16 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $5.03 0.7 USD |
+1.21
|
$10.38B 1.44B USD | $15.38M 2.14M USD | $4.96 0.69 USD | $5.05 0.7 USD | $10.38B 1.44B USD | 26.47 | $0.19 0.03 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $16.49M 2.29M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.91 1.52 USD |
+0.09
|
$10.05B 1.4B USD | $1.63M 226.08K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.49 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.06 5.01 USD |
+2.39
|
$9.95B 1.38B USD | $8.27M 1.15M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.95B 1.38B USD | 63.26 | $0.57 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.57
|
$9.71B 1.35B USD | $25.97M 3.61M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $24.05 3.34 USD |
+16.97
|
$9.45B 1.31B USD | $89.21M 12.4M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.45B 1.31B USD | 35.36 | $0.68 0.09 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.21 1.28 USD |
-0.86
|
$9.35B 1.3B USD | $6.7M 931.18K USD | $9.15 1.27 USD | $9.33 1.3 USD | $9.35B 1.3B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.03 1.12 USD |
+2.42
|
$9.03B 1.25B USD | $25.88M 3.6M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.03B 1.25B USD | 34.91 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
-0.48
|
$8.98B 1.25B USD | $3.86M 537.32K USD | $8.36 1.16 USD | $8.43 1.17 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.26 2.68 USD |
-2.23
|
$8.96B 1.25B USD | $15.77M 2.19M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.96B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.79 0.53 USD |
+5.28
|
$8.91B 1.24B USD | $78.67M 10.94M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.91B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.32 0.6 USD |
+2.13
|
$8.89B 1.24B USD | $31.14M 4.33M USD | $4.23 0.59 USD | $4.33 0.6 USD | $8.89B 1.24B USD | 28.80 | $0.15 0.02 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.31 2.55 USD |
-0.11
|
$8.76B 1.22B USD | $2.15M 298.62K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.76B 1.22B USD | 53.85 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.75 2.75 USD |
-0.1
|
$8.51B 1.18B USD | $1.43M 198.35K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.51B 1.18B USD | 45.93 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.5 2.43 USD |
-0.85
|
$8.43B 1.17B USD | $3.92M 545.11K USD | $17.44 2.42 USD | $17.64 2.45 USD | $8.43B 1.17B USD | 56.45 | $0.31 0.04 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.08 4.32 USD |
-1.61
|
$8.43B 1.17B USD | $3.73M 518.52K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.43B 1.17B USD | 12.48 | $2.49 0.35 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.4 4.09 USD |
-2.55
|
$8.29B 1.15B USD | $4.12M 572.37K USD | $29.3 4.07 USD | $30.15 4.19 USD | $8.29B 1.15B USD | 55.47 | $0.53 0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.6 1.61 USD |
+2.2
|
$8.25B 1.15B USD | $42.48M 5.91M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.25B 1.15B USD | 386.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.75 1.36 USD |
+0.72
|
$8.24B 1.15B USD | $10.61M 1.48M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.24B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.55 4.25 USD |
-2.36
|
$8.02B 1.12B USD | $2.22M 308.8K USD | $30.41 4.23 USD | $31.52 4.38 USD | $8.02B 1.12B USD | 24.63 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
0
|
$7.98B 1.11B USD | $3.94M 547.64K USD | $16.27 2.26 USD | $16.59 2.31 USD | $7.98B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.38 0.75 USD |
+2.09
|
$7.69B 1.07B USD | $37.86M 5.26M USD | $5.25 0.73 USD | $5.45 0.76 USD | $7.69B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.33 1.44 USD |
-0.96
|
$7.6B 1.06B USD | $5.8M 806.89K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.6B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.84 1.79 USD |
-0.93
|
$7.56B 1.05B USD | $4.38M 608.33K USD | $12.78 1.78 USD | $13 1.81 USD | $7.56B 1.05B USD | 17.83 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.06 1.68 USD |
+0.17
|
$7.49B 1.04B USD | $4.25M 590.76K USD | $11.96 1.66 USD | $12.16 1.69 USD | $7.49B 1.04B USD | 43.07 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.8 1.92 USD |
-0.36
|
$7.4B 1.03B USD | $13.72M 1.91M USD | $13.6 1.89 USD | $13.88 1.93 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.21 2.25 USD |
-1.94
|
$7.35B 1.02B USD | $4.31M 599.91K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.35B 1.02B USD | 162.09 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.97 2.36 USD |
+0.47
|
$7.26B 1.01B USD | $777.91K 108.16K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.26B 1.01B USD | 84.84 | $0.2 0.03 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $39.76 5.53 USD |
+0.18
|
$6.9B 959.59M USD | $7.78M 1.08M USD | $38.7 5.38 USD | $41.84 5.82 USD | $6.9B 959.59M USD | 27.23 | $1.46 0.2 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.45 0.9 USD |
+2.71
|
$6.86B 953.96M USD | $189.22M 26.31M USD | $6 0.83 USD | $6.79 0.94 USD | $6.86B 953.96M USD | 80.62 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $9.1M 1.26M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.63 3.98 USD |
0
|
$6.57B 914.07M USD | $1.33M 184.93K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.57B 914.07M USD | 15.39 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.63 1.2 USD |
+0.58
|
$6.55B 910.19M USD | $26.11M 3.63M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.55B 910.19M USD | 95.88 | $0.09 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.76 3.03 USD |
+4.92
|
$6.44B 895.6M USD | $38.68M 5.38M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.44B 895.6M USD | 50.60 | $0.43 0.06 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.52 0.77 USD |
-0.18
|
$6.42B 892.02M USD | $18.43M 2.56M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.42B 892.02M USD | 13.46 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.44 0.76 USD |
-0.18
|
$6.28B 873.16M USD | $22.19M 3.08M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.28B 873.16M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.97 0.97 USD |
-1.27
|
$6.24B 868.32M USD | $16.49M 2.29M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.24B 868.32M USD | 0 | -$0.08 -0.01 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.11 2.1 USD |
+3.14
|
$6.14B 853.07M USD | $21.69M 3.02M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.14B 853.07M USD | 44.44 | $0.34 0.05 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.35 7 USD |
+0.52
|
$6.06B 842.24M USD | $841.26K 116.97K USD | $49.95 6.95 USD | $50.49 7.02 USD | $6.06B 842.24M USD | 32.90 | $1.53 0.21 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.83 4.01 USD |
-0.59
|
$6.01B 835.04M USD | $30.22M 4.2M USD | $26.88 3.74 USD | $29.75 4.14 USD | $6.01B 835.04M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.23 0.87 USD |
-0.64
|
$5.92B 823.82M USD | $18.35M 2.55M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.92B 823.82M USD | 155.75 | $0.04 0.005 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.75 0.8 USD |
+3.98
|
$5.87B 816.81M USD | $162.75M 22.63M USD | $5.41 0.75 USD | $5.85 0.81 USD | $5.87B 816.81M USD | 63.88 | $0.09 0.01 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
+0.25
|
$5.81B 807.22M USD | $3.65M 508.12K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.75 4.69 USD |
-1.11
|
$5.8B 806.92M USD | $3.19M 443.6K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.8B 806.92M USD | 0 | -$2.26 -0.3 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.83 1.37 USD |
+0.2
|
$5.8B 805.83M USD | $1.01M 140.15K USD | $9.79 1.36 USD | $9.87 1.37 USD | $5.8B 805.83M USD | 81.91 | $0.12 0.02 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.21 1.28 USD |
+0.55
|
$5.75B 799.85M USD | $9.15M 1.27M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.75B 799.85M USD | 32.89 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.46 4.24 USD |
-1.26
|
$5.74B 797.59M USD | $489.58K 68.07K USD | $30.43 4.23 USD | $30.92 4.3 USD | $5.74B 797.59M USD | 22.23 | $1.37 0.19 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}