$3.7T
Toplam piyasa değeri
$199.12B
Toplam hacim
BTC 62.48%     ETH 9.65%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.21 7.82 USD
-0.35
$182.87B 25.43B USD $2.02M 280.34K USD $56.13 7.8 USD $56.47 7.85 USD $182.87B 25.43B USD 15.31 $3.67 0.51 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.43 2.42 USD
-0.8
$58.72B 8.16B USD $1.83M 254.89K USD $17.43 2.42 USD $17.5 2.43 USD $58.72B 8.16B USD 8.84 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.35 4.64 USD
-0.21
$49.26B 6.85B USD $2.15M 299.22K USD $33.32 4.63 USD $33.79 4.7 USD $49.26B 6.85B USD 0 -$2.38 -0.3 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.82 5.26 USD
+2.13
$40.14B 5.58B USD $13.7M 1.9M USD $37.57 5.22 USD $38.26 5.32 USD $40.14B 5.58B USD 540.28 $0.07 0.009 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
0
$39.59B 5.5B USD $338.2K 47.02K USD $16.56 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.22 2.53 USD
-0.92
$38.94B 5.41B USD $748.4K 104.06K USD $18.22 2.53 USD $18.4 2.56 USD $38.94B 5.41B USD 31.41 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.25 2.54 USD
-0.98
$34.94B 4.86B USD $1.25M 174.08K USD $18.25 2.54 USD $18.49 2.57 USD $34.94B 4.86B USD 67.59 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.48 1.46 USD
-0.29
$34.62B 4.81B USD $398.3K 55.38K USD $10.46 1.45 USD $10.54 1.47 USD $34.62B 4.81B USD 15.41 $0.68 0.09 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.83 0.95 USD
-0.44
$33.89B 4.71B USD $342.1K 47.57K USD $6.82 0.95 USD $6.87 0.96 USD $33.89B 4.71B USD 16.65 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.82 1.64 USD
0
$32.61B 4.53B USD $2.43M 338.32K USD $11.78 1.64 USD $11.89 1.65 USD $32.61B 4.53B USD 8.26 $1.43 0.2 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.03 4.59 USD
-0.36
$30.98B 4.31B USD $286.34K 39.81K USD $33.02 4.59 USD $33.29 4.63 USD $30.98B 4.31B USD 21.87 $1.51 0.21 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.83 1.51 USD
+0.28
$30.9B 4.3B USD $764.4K 106.28K USD $10.79 1.5 USD $10.84 1.51 USD $30.9B 4.3B USD 10.41 $1.04 0.14 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.87 5.4 USD
-0.77
$29.68B 4.13B USD $220.9K 30.71K USD $38.57 5.36 USD $39.24 5.46 USD $29.68B 4.13B USD 76.21 $0.51 0.07 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $53.5 7.44 USD
+2.2
$28.51B 3.96B USD $1.3M 180.95K USD $52.35 7.28 USD $54.01 7.51 USD $28.51B 3.96B USD 79.85 $0.67 0.09 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.26 5.18 USD
-1.06
$28.32B 3.94B USD $472.9K 65.75K USD $37.1 5.16 USD $37.59 5.23 USD $28.32B 3.94B USD 30.79 $1.21 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.55 1.61 USD
-1.11
$27.59B 3.84B USD $1.97M 274.59K USD $11.55 1.61 USD $11.69 1.63 USD $27.59B 3.84B USD 0 -$0.02 -0.002 USD
KINGFA SCI. & TECH.  600143.SS $10.42 1.45 USD
-0.57
$27.47B 3.82B USD $1.17M 162.86K USD $10.41 1.45 USD $10.5 1.46 USD $27.47B 3.82B USD 28.16 $0.37 0.05 USD
DINGLONG  300054.SZ $28.2 3.92 USD
-0.77
$26.71B 3.71B USD $464.9K 64.64K USD $28.18 3.92 USD $28.4 3.95 USD $26.71B 3.71B USD 46.22 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.7 3.43 USD
-0.6
$25.92B 3.6B USD $746.3K 103.77K USD $24.61 3.42 USD $24.85 3.46 USD $25.92B 3.6B USD 34.78 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.06 4.6 USD
-1.2
$24.79B 3.45B USD $412.8K 57.4K USD $33.02 4.59 USD $33.49 4.66 USD $24.79B 3.45B USD 25.23 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.33 7.14 USD
-0.37
$24.72B 3.44B USD $158.61K 22.05K USD $51.33 7.14 USD $51.79 7.2 USD $24.72B 3.44B USD 855.50 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.93 0.82 USD
0
$21.74B 3.02B USD $366K 50.89K USD $5.92 0.82 USD $5.95 0.83 USD $21.74B 3.02B USD 0 -$0.03 -0.004 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.89 0.68 USD
-0.41
$21.32B 2.96B USD $733.1K 101.93K USD $4.88 0.68 USD $4.9 0.68 USD $21.32B 2.96B USD 122.25 $0.04 0.005 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.66 4.26 USD
-0.55
$21.19B 2.95B USD $443.96K 61.73K USD $30.66 4.26 USD $30.84 4.29 USD $21.19B 2.95B USD 71.30 $0.43 0.06 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.39 1.31 USD
-0.63
$21.12B 2.94B USD $2.06M 286.94K USD $9.37 1.3 USD $9.5 1.32 USD $21.12B 2.94B USD 0 -$0.12 -0.01 USD
Jihua Group Corporation Limited  601718.SS $4.2 0.58 USD
-3
$20.27B 2.82B USD $88.47M 12.3M USD $4.11 0.57 USD $4.27 0.59 USD $20.27B 2.82B USD 0 -$0.87 -0.1 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
-0.19
$20B 2.78B USD $684.7K 95.2K USD $10.45 1.45 USD $10.51 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.03 5.01 USD
-1.45
$19.61B 2.73B USD $752.5K 104.63K USD $36.03 5.01 USD $36.44 5.07 USD $19.61B 2.73B USD 128.67 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.65 4.4 USD
-0.47
$18.98B 2.64B USD $199.4K 27.73K USD $31.63 4.4 USD $31.8 4.42 USD $18.98B 2.64B USD 35.56 $0.89 0.12 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $21.39 2.97 USD
-2.91
$18.82B 2.62B USD $7.57M 1.05M USD $21.05 2.93 USD $22.3 3.1 USD $18.82B 2.62B USD 237.66 $0.09 0.01 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.27 2.54 USD
-1.24
$18.72B 2.6B USD $1.4M 194.22K USD $18.27 2.54 USD $18.52 2.58 USD $18.72B 2.6B USD 30.44 $0.6 0.08 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.11 8.36 USD
+0.18
$18.13B 2.52B USD $57.4K 7.98K USD $59.73 8.31 USD $60.23 8.37 USD $18.13B 2.52B USD 23.11 $2.6 0.36 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.62 0.78 USD
+0.54
$15.67B 2.18B USD $10.73M 1.49M USD $5.59 0.78 USD $5.74 0.8 USD $15.67B 2.18B USD 93.66 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.59 0.78 USD
-0.53
$14.81B 2.06B USD $931.1K 129.46K USD $5.59 0.78 USD $5.63 0.78 USD $14.81B 2.06B USD 16.44 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.78 2.33 USD
-0.89
$14.28B 1.99B USD $704.2K 97.91K USD $16.75 2.33 USD $16.96 2.36 USD $14.28B 1.99B USD 17.66 $0.95 0.13 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.15 2.8 USD
-0.3
$14.23B 1.98B USD $469.1K 65.23K USD $20.1 2.79 USD $20.38 2.83 USD $14.23B 1.98B USD 46.86 $0.43 0.06 USD
CoCreation Grass Co., Ltd  605099.SS $33.76 4.69 USD
-1.05
$13.56B 1.89B USD $335.8K 46.69K USD $33.63 4.68 USD $34.09 4.74 USD $13.56B 1.89B USD 24.64 $1.37 0.19 USD
POCO Holding Co., Ltd.  300811.SZ $46.04 6.4 USD
-0.58
$13.43B 1.87B USD $359.6K 50K USD $45.88 6.38 USD $46.51 6.47 USD $13.43B 1.87B USD 34.61 $1.33 0.18 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.69 0.65 USD
-0.21
$13.33B 1.85B USD $731.8K 101.75K USD $4.68 0.65 USD $4.72 0.66 USD $13.33B 1.85B USD 0 $0 0 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.41 1.59 USD
0
$13.15B 1.83B USD $881.5K 122.57K USD $11.41 1.59 USD $11.51 1.6 USD $13.15B 1.83B USD 40.75 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.73 4.97 USD
-0.92
$13.15B 1.83B USD $357.34K 49.69K USD $35.7 4.96 USD $36.15 5.03 USD $13.15B 1.83B USD 108.27 $0.33 0.05 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.4 1.45 USD
-2.45
$13.09B 1.82B USD $12.32M 1.71M USD $10.26 1.43 USD $10.7 1.49 USD $13.09B 1.82B USD 260.00 $0.04 0.005 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.58 2.72 USD
+0.15
$12.83B 1.78B USD $108.86K 15.14K USD $19.5 2.71 USD $19.58 2.72 USD $12.83B 1.78B USD 326.33 $0.06 0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.78 2.19 USD
-1.19
$12.48B 1.73B USD $2.28M 316.42K USD $15.77 2.19 USD $16.02 2.23 USD $12.48B 1.73B USD 50.90 $0.31 0.04 USD
Novoray Corporation  688300.SS $48.54 6.75 USD
-1.16
$11.72B 1.63B USD $403.84K 56.15K USD $48.41 6.73 USD $49.06 6.82 USD $11.72B 1.63B USD 44.53 $1.09 0.15 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.81 1.09 USD
-0.38
$11.64B 1.62B USD $340K 47.27K USD $7.78 1.08 USD $7.87 1.09 USD $11.64B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.68 2.6 USD
-0.32
$11.58B 1.61B USD $101.3K 14.09K USD $18.63 2.59 USD $18.74 2.61 USD $11.58B 1.61B USD 0 -$0.52 -0.07 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
0
$1.6B $45K $0.2899 $0.2899 $1.6B 0 $0
PhiChem Corporation  300398.SZ $19.63 2.73 USD
-1.06
$11.13B 1.55B USD $1.46M 202.5K USD $19.57 2.72 USD $19.83 2.76 USD $11.13B 1.55B USD 33.27 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.86 0.81 USD
0
$10.9B 1.52B USD $517.8K 72K USD $5.85 0.81 USD $5.88 0.82 USD $10.9B 1.52B USD 293.00 $0.02 0.002 USD
SANYOU CHEM IND  600409.SS $5.15 0.72 USD
+1.98
$10.8B 1.5B USD $8.03M 1.12M USD $5.1 0.71 USD $5.25 0.73 USD $10.8B 1.5B USD 27.10 $0.19 0.03 USD
GUIBAO SCI & TECH  300019.SZ $23.12 3.21 USD
-4.95
$10.75B 1.49B USD $14.1M 1.96M USD $22.96 3.19 USD $23.7 3.3 USD $10.75B 1.49B USD 39.86 $0.58 0.08 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.85 2.06 USD
-2.56
$10.72B 1.49B USD $6.98M 971.02K USD $14.8 2.06 USD $15.06 2.09 USD $10.72B 1.49B USD 1485.00 $0.01 0.001 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.8 3.45 USD
-0.56
$10.53B 1.46B USD $531K 73.83K USD $24.74 3.44 USD $25.09 3.49 USD $10.53B 1.46B USD 155.00 $0.16 0.02 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $37.2 5.17 USD
-0.16
$10.27B 1.43B USD $976.9K 135.83K USD $36.73 5.11 USD $37.2 5.17 USD $10.27B 1.43B USD 65.26 $0.57 0.08 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.59 1.33 USD
-0.93
$10.16B 1.41B USD $1.95M 271.15K USD $9.59 1.33 USD $9.75 1.36 USD $10.16B 1.41B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.93 1.52 USD
+0.09
$10.06B 1.4B USD $66.5K 9.25K USD $10.91 1.52 USD $10.95 1.52 USD $10.06B 1.4B USD 18.52 $0.59 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.28
$9.71B 1.35B USD $1.98M 275.21K USD $10.59 1.47 USD $10.67 1.48 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
Shenma Industry Co.Ltd  600810.SS $9.25 1.29 USD
-0.64
$9.41B 1.31B USD $354.4K 49.28K USD $9.23 1.28 USD $9.33 1.3 USD $9.41B 1.31B USD 0 -$0.02 -0.002 USD
Befar Group Co.,Ltd  601678.SS $4.33 0.6 USD
-0.23
$9.14B 1.27B USD $3.17M 441.05K USD $4.31 0.6 USD $4.38 0.61 USD $9.14B 1.27B USD 28.86 $0.15 0.02 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.05 1.12 USD
-0.74
$9.05B 1.26B USD $2.8M 389.14K USD $8.02 1.12 USD $8.14 1.13 USD $9.05B 1.26B USD 35.00 $0.23 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.4 1.17 USD
-0.12
$9B 1.25B USD $243.5K 33.86K USD $8.39 1.17 USD $8.43 1.17 USD $9B 1.25B USD 14.73 $0.57 0.08 USD
HAIXIN ENERGY-TECH  300072.SZ $3.66 0.51 USD
-2.4
$8.96B 1.25B USD $9.37M 1.3M USD $3.65 0.51 USD $3.74 0.52 USD $8.96B 1.25B USD 0 -$0.36 -0.05 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.14 2.66 USD
-0.88
$8.9B 1.24B USD $5.17M 718.9K USD $19.1 2.66 USD $19.68 2.74 USD $8.9B 1.24B USD 0 -$0.47 -0.06 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.39 2.56 USD
-0.16
$8.8B 1.22B USD $142.65K 19.83K USD $18.34 2.55 USD $18.42 2.56 USD $8.8B 1.22B USD 54.08 $0.34 0.05 USD
JIEMEI TECHNOLOGY  002859.SZ $19.88 2.76 USD
+0.15
$8.57B 1.19B USD $233.9K 32.52K USD $19.8 2.75 USD $19.9 2.77 USD $8.57B 1.19B USD 46.23 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.3 4.35 USD
-0.48
$8.49B 1.18B USD $287.6K 39.99K USD $31.02 4.31 USD $31.55 4.39 USD $8.49B 1.18B USD 12.57 $2.49 0.35 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.47 2.43 USD
-0.46
$8.42B 1.17B USD $169.74K 23.6K USD $17.47 2.43 USD $17.57 2.44 USD $8.42B 1.17B USD 56.35 $0.31 0.04 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.33 4.08 USD
-0.27
$8.27B 1.15B USD $258.01K 35.87K USD $29.22 4.06 USD $29.54 4.11 USD $8.27B 1.15B USD 55.33 $0.53 0.07 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.66 1.34 USD
-1.53
$8.16B 1.13B USD $1.87M 259.32K USD $9.61 1.34 USD $9.81 1.36 USD $8.16B 1.13B USD 0 -$0.44 -0.06 USD
Malion New Materials Co., Ltd.  300586.SZ $11.17 1.55 USD
-3.54
$8.11B 1.13B USD $7.32M 1.02M USD $11.13 1.55 USD $11.5 1.6 USD $8.11B 1.13B USD 372.33 $0.03 0.004 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.3 4.21 USD
-0.66
$7.96B 1.11B USD $169.06K 23.51K USD $30.09 4.18 USD $30.51 4.24 USD $7.96B 1.11B USD 24.43 $1.24 0.17 USD
NKY  300109.SZ $16.37 2.28 USD
-0.3
$7.96B 1.11B USD $267.3K 37.17K USD $16.36 2.27 USD $16.44 2.29 USD $7.96B 1.11B USD 25.18 $0.65 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.35 0.74 USD
-1.65
$7.89B 1.1B USD $3.67M 510.66K USD $5.34 0.74 USD $5.42 0.75 USD $7.89B 1.1B USD 0 -$0.07 -0.009 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.36 1.44 USD
-0.86
$7.62B 1.06B USD $381.5K 53.05K USD $10.34 1.44 USD $10.51 1.46 USD $7.62B 1.06B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.89 1.79 USD
-0.77
$7.61B 1.06B USD $353.4K 49.14K USD $12.83 1.78 USD $12.97 1.8 USD $7.61B 1.06B USD 17.90 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.05 1.68 USD
-0.5
$7.49B 1.04B USD $174.7K 24.29K USD $12.03 1.67 USD $12.08 1.68 USD $7.49B 1.04B USD 43.03 $0.28 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.67 1.9 USD
-1.37
$7.34B 1.02B USD $1.64M 228.62K USD $13.66 1.9 USD $13.93 1.94 USD $7.34B 1.02B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.12 2.24 USD
-1.29
$7.31B 1.02B USD $314.9K 43.78K USD $16.12 2.24 USD $16.34 2.27 USD $7.31B 1.02B USD 161.20 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.91 2.35 USD
-0.59
$7.29B 1.01B USD $89.4K 12.43K USD $16.91 2.35 USD $17.11 2.38 USD $7.29B 1.01B USD 84.54 $0.2 0.03 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $6.11 0.85 USD
+10.09
$7.1B 987.36M USD $37.57M 5.22M USD $5.88 0.82 USD $6.11 0.85 USD $7.1B 987.36M USD 14.90 $0.41 0.06 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $38.99 5.42 USD
-0.84
$6.77B 941M USD $397.89K 55.32K USD $38.82 5.4 USD $39.28 5.46 USD $6.77B 941M USD 26.70 $1.46 0.2 USD
TLOONG GROUP  300063.SZ $8.62 1.2 USD
-1.82
$6.69B 930.33M USD $5.61M 779.96K USD $8.6 1.2 USD $8.68 1.21 USD $6.69B 930.33M USD 95.77 $0.09 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.12 0.71 USD
+0.2
$6.66B 926.65M USD $1.01M 140.04K USD $5.12 0.71 USD $5.16 0.72 USD $6.66B 926.65M USD 0 -$0.35 -0.04 USD
Rianlon Corporation  300596.SZ $28.57 3.97 USD
-0.59
$6.59B 915.66M USD $78.4K 10.9K USD $28.56 3.97 USD $28.73 3.99 USD $6.59B 915.66M USD 15.44 $1.85 0.26 USD
HG Technologies Co., Ltd.  300847.SZ $20.78 2.89 USD
-3.35
$6.38B 886.61M USD $4.76M 661.76K USD $20.4 2.84 USD $20.97 2.92 USD $6.38B 886.61M USD 50.68 $0.41 0.06 USD
Anshan Hifichem Co., Ltd.  300758.SZ $14.92 2.07 USD
-1.84
$6.29B 873.96M USD $2.36M 327.84K USD $14.89 2.07 USD $15.1 2.1 USD $6.29B 873.96M USD 45.21 $0.33 0.05 USD
ANOKY  300067.SZ $5.41 0.75 USD
-0.73
$6.25B 868.35M USD $2.31M 320.76K USD $5.4 0.75 USD $5.49 0.76 USD $6.25B 868.35M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.88 0.96 USD
-0.86
$6.16B 857.11M USD $1.2M 167.14K USD $6.87 0.96 USD $6.95 0.97 USD $6.16B 857.11M USD 0 -$0.08 -0.01 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $5.78 0.8 USD
-5.1
$6.15B 854.86M USD $31.06M 4.32M USD $5.76 0.8 USD $6.06 0.84 USD $6.15B 854.86M USD 72.25 $0.08 0.01 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.08 6.96 USD
-0.61
$6.02B 837.72M USD $74.29K 10.33K USD $50.08 6.96 USD $50.68 7.05 USD $6.02B 837.72M USD 32.73 $1.53 0.21 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.3 0.88 USD
-0.79
$5.99B 833.08M USD $2.31M 321.38K USD $6.29 0.87 USD $6.37 0.89 USD $5.99B 833.08M USD 157.50 $0.04 0.005 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.44 3.95 USD
-2.93
$5.99B 832.26M USD $2.5M 348.01K USD $28.13 3.91 USD $28.72 3.99 USD $5.99B 832.26M USD 0 -$0.19 -0.02 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.89 1.38 USD
-0.1
$5.88B 818.19M USD $102K 14.18K USD $9.86 1.37 USD $9.92 1.38 USD $5.88B 818.19M USD 82.41 $0.12 0.02 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.85 4.71 USD
-0.53
$5.82B 809.31M USD $155.8K 21.66K USD $33.78 4.7 USD $34.15 4.75 USD $5.82B 809.31M USD 0 -$2.27 -0.3 USD
YUANLI  300174.SZ $15.8 2.2 USD
-0.13
$5.77B 802.65M USD $484.4K 67.35K USD $15.77 2.19 USD $15.96 2.22 USD $5.77B 802.65M USD 22.57 $0.7 0.1 USD
GCH Technology Co., Ltd.  688625.SS $30.33 4.22 USD
-1.04
$5.71B 794.18M USD $27.88K 3.88K USD $30.29 4.21 USD $30.65 4.26 USD $5.71B 794.18M USD 22.13 $1.37 0.19 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.13 1.27 USD
-1.19
$5.7B 792.91M USD $838.2K 116.55K USD $9.11 1.27 USD $9.26 1.29 USD $5.7B 792.91M USD 32.60 $0.28 0.04 USD
Guangzhou Sanfu New Materials Technology Co.,Ltd  688359.SS $58.05 8.07 USD
-2.6
$5.67B 789.06M USD $465.88K 64.78K USD $58.04 8.07 USD $60.2 8.37 USD $5.67B 789.06M USD 0 -$0.24 -0.03 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin