Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (204)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (201)
- Arjantin (1)
- Avustralya (14)
- Avusturya (21)
- Belçika (1)
- Brezilya (10)
- Kanada (13)
- Şili (3)
- Çin (204)
- Çek Cumhuriyeti (1)
- Danimarka (5)
- Finlandiya (1)
- Fransa (10)
- Almanya (216)
- Yunanistan (2)
- Hong Kong (21)
- Hindistan (189)
- Endonezya (13)
- İsrail (6)
- İtalya (3)
- Japonya (121)
- Malezya (20)
- Meksika (18)
- Hollanda (7)
- Norveç (7)
- Polonya (6)
- Rusya (3)
- Singapur (9)
- Güney Afrika (4)
- Güney Kore (27)
- ispanya (1)
- Surinam (2)
- İsveç (10)
- İsviçre (4)
- Tayvan (60)
- Tayland (50)
- Türkiye (12)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (74)
- Shenzhen (130)
Hammadde (204)
- {{item.name}}
- Tüm sektörler
- Hammadde (204)
Özel Kimyasallar (204)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.21 7.82 USD |
-0.35
|
$182.87B 25.43B USD | $2.02M 280.34K USD | $56.13 7.8 USD | $56.47 7.85 USD | $182.87B 25.43B USD | 15.31 | $3.67 0.51 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.43 2.42 USD |
-0.8
|
$58.72B 8.16B USD | $1.83M 254.89K USD | $17.43 2.42 USD | $17.5 2.43 USD | $58.72B 8.16B USD | 8.84 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.35 4.64 USD |
-0.21
|
$49.26B 6.85B USD | $2.15M 299.22K USD | $33.32 4.63 USD | $33.79 4.7 USD | $49.26B 6.85B USD | 0 | -$2.38 -0.3 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $37.82 5.26 USD |
+2.13
|
$40.14B 5.58B USD | $13.7M 1.9M USD | $37.57 5.22 USD | $38.26 5.32 USD | $40.14B 5.58B USD | 540.28 | $0.07 0.009 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
0
|
$39.59B 5.5B USD | $338.2K 47.02K USD | $16.56 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.22 2.53 USD |
-0.92
|
$38.94B 5.41B USD | $748.4K 104.06K USD | $18.22 2.53 USD | $18.4 2.56 USD | $38.94B 5.41B USD | 31.41 | $0.58 0.08 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.25 2.54 USD |
-0.98
|
$34.94B 4.86B USD | $1.25M 174.08K USD | $18.25 2.54 USD | $18.49 2.57 USD | $34.94B 4.86B USD | 67.59 | $0.27 0.04 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.48 1.46 USD |
-0.29
|
$34.62B 4.81B USD | $398.3K 55.38K USD | $10.46 1.45 USD | $10.54 1.47 USD | $34.62B 4.81B USD | 15.41 | $0.68 0.09 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.83 0.95 USD |
-0.44
|
$33.89B 4.71B USD | $342.1K 47.57K USD | $6.82 0.95 USD | $6.87 0.96 USD | $33.89B 4.71B USD | 16.65 | $0.41 0.06 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.82 1.64 USD |
0
|
$32.61B 4.53B USD | $2.43M 338.32K USD | $11.78 1.64 USD | $11.89 1.65 USD | $32.61B 4.53B USD | 8.26 | $1.43 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.03 4.59 USD |
-0.36
|
$30.98B 4.31B USD | $286.34K 39.81K USD | $33.02 4.59 USD | $33.29 4.63 USD | $30.98B 4.31B USD | 21.87 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.83 1.51 USD |
+0.28
|
$30.9B 4.3B USD | $764.4K 106.28K USD | $10.79 1.5 USD | $10.84 1.51 USD | $30.9B 4.3B USD | 10.41 | $1.04 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $38.87 5.4 USD |
-0.77
|
$29.68B 4.13B USD | $220.9K 30.71K USD | $38.57 5.36 USD | $39.24 5.46 USD | $29.68B 4.13B USD | 76.21 | $0.51 0.07 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $53.5 7.44 USD |
+2.2
|
$28.51B 3.96B USD | $1.3M 180.95K USD | $52.35 7.28 USD | $54.01 7.51 USD | $28.51B 3.96B USD | 79.85 | $0.67 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.26 5.18 USD |
-1.06
|
$28.32B 3.94B USD | $472.9K 65.75K USD | $37.1 5.16 USD | $37.59 5.23 USD | $28.32B 3.94B USD | 30.79 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.55 1.61 USD |
-1.11
|
$27.59B 3.84B USD | $1.97M 274.59K USD | $11.55 1.61 USD | $11.69 1.63 USD | $27.59B 3.84B USD | 0 | -$0.02 -0.002 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.42 1.45 USD |
-0.57
|
$27.47B 3.82B USD | $1.17M 162.86K USD | $10.41 1.45 USD | $10.5 1.46 USD | $27.47B 3.82B USD | 28.16 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.2 3.92 USD |
-0.77
|
$26.71B 3.71B USD | $464.9K 64.64K USD | $28.18 3.92 USD | $28.4 3.95 USD | $26.71B 3.71B USD | 46.22 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.7 3.43 USD |
-0.6
|
$25.92B 3.6B USD | $746.3K 103.77K USD | $24.61 3.42 USD | $24.85 3.46 USD | $25.92B 3.6B USD | 34.78 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.06 4.6 USD |
-1.2
|
$24.79B 3.45B USD | $412.8K 57.4K USD | $33.02 4.59 USD | $33.49 4.66 USD | $24.79B 3.45B USD | 25.23 | $1.31 0.18 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.33 7.14 USD |
-0.37
|
$24.72B 3.44B USD | $158.61K 22.05K USD | $51.33 7.14 USD | $51.79 7.2 USD | $24.72B 3.44B USD | 855.50 | $0.06 0.008 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.93 0.82 USD |
0
|
$21.74B 3.02B USD | $366K 50.89K USD | $5.92 0.82 USD | $5.95 0.83 USD | $21.74B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.89 0.68 USD |
-0.41
|
$21.32B 2.96B USD | $733.1K 101.93K USD | $4.88 0.68 USD | $4.9 0.68 USD | $21.32B 2.96B USD | 122.25 | $0.04 0.005 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.66 4.26 USD |
-0.55
|
$21.19B 2.95B USD | $443.96K 61.73K USD | $30.66 4.26 USD | $30.84 4.29 USD | $21.19B 2.95B USD | 71.30 | $0.43 0.06 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.39 1.31 USD |
-0.63
|
$21.12B 2.94B USD | $2.06M 286.94K USD | $9.37 1.3 USD | $9.5 1.32 USD | $21.12B 2.94B USD | 0 | -$0.12 -0.01 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.2 0.58 USD |
-3
|
$20.27B 2.82B USD | $88.47M 12.3M USD | $4.11 0.57 USD | $4.27 0.59 USD | $20.27B 2.82B USD | 0 | -$0.87 -0.1 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.47 1.46 USD |
-0.19
|
$20B 2.78B USD | $684.7K 95.2K USD | $10.45 1.45 USD | $10.51 1.46 USD | $20B 2.78B USD | 10.68 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.03 5.01 USD |
-1.45
|
$19.61B 2.73B USD | $752.5K 104.63K USD | $36.03 5.01 USD | $36.44 5.07 USD | $19.61B 2.73B USD | 128.67 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.65 4.4 USD |
-0.47
|
$18.98B 2.64B USD | $199.4K 27.73K USD | $31.63 4.4 USD | $31.8 4.42 USD | $18.98B 2.64B USD | 35.56 | $0.89 0.12 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $21.39 2.97 USD |
-2.91
|
$18.82B 2.62B USD | $7.57M 1.05M USD | $21.05 2.93 USD | $22.3 3.1 USD | $18.82B 2.62B USD | 237.66 | $0.09 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.27 2.54 USD |
-1.24
|
$18.72B 2.6B USD | $1.4M 194.22K USD | $18.27 2.54 USD | $18.52 2.58 USD | $18.72B 2.6B USD | 30.44 | $0.6 0.08 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.11 8.36 USD |
+0.18
|
$18.13B 2.52B USD | $57.4K 7.98K USD | $59.73 8.31 USD | $60.23 8.37 USD | $18.13B 2.52B USD | 23.11 | $2.6 0.36 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.62 0.78 USD |
+0.54
|
$15.67B 2.18B USD | $10.73M 1.49M USD | $5.59 0.78 USD | $5.74 0.8 USD | $15.67B 2.18B USD | 93.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.59 0.78 USD |
-0.53
|
$14.81B 2.06B USD | $931.1K 129.46K USD | $5.59 0.78 USD | $5.63 0.78 USD | $14.81B 2.06B USD | 16.44 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.78 2.33 USD |
-0.89
|
$14.28B 1.99B USD | $704.2K 97.91K USD | $16.75 2.33 USD | $16.96 2.36 USD | $14.28B 1.99B USD | 17.66 | $0.95 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.15 2.8 USD |
-0.3
|
$14.23B 1.98B USD | $469.1K 65.23K USD | $20.1 2.79 USD | $20.38 2.83 USD | $14.23B 1.98B USD | 46.86 | $0.43 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.76 4.69 USD |
-1.05
|
$13.56B 1.89B USD | $335.8K 46.69K USD | $33.63 4.68 USD | $34.09 4.74 USD | $13.56B 1.89B USD | 24.64 | $1.37 0.19 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.04 6.4 USD |
-0.58
|
$13.43B 1.87B USD | $359.6K 50K USD | $45.88 6.38 USD | $46.51 6.47 USD | $13.43B 1.87B USD | 34.61 | $1.33 0.18 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.69 0.65 USD |
-0.21
|
$13.33B 1.85B USD | $731.8K 101.75K USD | $4.68 0.65 USD | $4.72 0.66 USD | $13.33B 1.85B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.41 1.59 USD |
0
|
$13.15B 1.83B USD | $881.5K 122.57K USD | $11.41 1.59 USD | $11.51 1.6 USD | $13.15B 1.83B USD | 40.75 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.73 4.97 USD |
-0.92
|
$13.15B 1.83B USD | $357.34K 49.69K USD | $35.7 4.96 USD | $36.15 5.03 USD | $13.15B 1.83B USD | 108.27 | $0.33 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.4 1.45 USD |
-2.45
|
$13.09B 1.82B USD | $12.32M 1.71M USD | $10.26 1.43 USD | $10.7 1.49 USD | $13.09B 1.82B USD | 260.00 | $0.04 0.005 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.58 2.72 USD |
+0.15
|
$12.83B 1.78B USD | $108.86K 15.14K USD | $19.5 2.71 USD | $19.58 2.72 USD | $12.83B 1.78B USD | 326.33 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.78 2.19 USD |
-1.19
|
$12.48B 1.73B USD | $2.28M 316.42K USD | $15.77 2.19 USD | $16.02 2.23 USD | $12.48B 1.73B USD | 50.90 | $0.31 0.04 USD | |
| Novoray Corporation 688300.SS | $48.54 6.75 USD |
-1.16
|
$11.72B 1.63B USD | $403.84K 56.15K USD | $48.41 6.73 USD | $49.06 6.82 USD | $11.72B 1.63B USD | 44.53 | $1.09 0.15 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.81 1.09 USD |
-0.38
|
$11.64B 1.62B USD | $340K 47.27K USD | $7.78 1.08 USD | $7.87 1.09 USD | $11.64B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
-0.32
|
$11.58B 1.61B USD | $101.3K 14.09K USD | $18.63 2.59 USD | $18.74 2.61 USD | $11.58B 1.61B USD | 0 | -$0.52 -0.07 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
0
|
$1.6B — | $45K — | $0.2899 — | $0.2899 — | $1.6B — | 0 | $0 — | |
| PhiChem Corporation 300398.SZ | $19.63 2.73 USD |
-1.06
|
$11.13B 1.55B USD | $1.46M 202.5K USD | $19.57 2.72 USD | $19.83 2.76 USD | $11.13B 1.55B USD | 33.27 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.86 0.81 USD |
0
|
$10.9B 1.52B USD | $517.8K 72K USD | $5.85 0.81 USD | $5.88 0.82 USD | $10.9B 1.52B USD | 293.00 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $5.15 0.72 USD |
+1.98
|
$10.8B 1.5B USD | $8.03M 1.12M USD | $5.1 0.71 USD | $5.25 0.73 USD | $10.8B 1.5B USD | 27.10 | $0.19 0.03 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.12 3.21 USD |
-4.95
|
$10.75B 1.49B USD | $14.1M 1.96M USD | $22.96 3.19 USD | $23.7 3.3 USD | $10.75B 1.49B USD | 39.86 | $0.58 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.85 2.06 USD |
-2.56
|
$10.72B 1.49B USD | $6.98M 971.02K USD | $14.8 2.06 USD | $15.06 2.09 USD | $10.72B 1.49B USD | 1485.00 | $0.01 0.001 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.8 3.45 USD |
-0.56
|
$10.53B 1.46B USD | $531K 73.83K USD | $24.74 3.44 USD | $25.09 3.49 USD | $10.53B 1.46B USD | 155.00 | $0.16 0.02 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $37.2 5.17 USD |
-0.16
|
$10.27B 1.43B USD | $976.9K 135.83K USD | $36.73 5.11 USD | $37.2 5.17 USD | $10.27B 1.43B USD | 65.26 | $0.57 0.08 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.59 1.33 USD |
-0.93
|
$10.16B 1.41B USD | $1.95M 271.15K USD | $9.59 1.33 USD | $9.75 1.36 USD | $10.16B 1.41B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $66.5K 9.25K USD | $10.91 1.52 USD | $10.95 1.52 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.2 2.11 USD |
0
|
$9.82B 1.37B USD | $1.64M 228.49K USD | $15.1 2.1 USD | $15.51 2.16 USD | $9.82B 1.37B USD | 760.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.66 1.48 USD |
+0.28
|
$9.71B 1.35B USD | $1.98M 275.21K USD | $10.59 1.47 USD | $10.67 1.48 USD | $9.71B 1.35B USD | 66.62 | $0.16 0.02 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.25 1.29 USD |
-0.64
|
$9.41B 1.31B USD | $354.4K 49.28K USD | $9.23 1.28 USD | $9.33 1.3 USD | $9.41B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.33 0.6 USD |
-0.23
|
$9.14B 1.27B USD | $3.17M 441.05K USD | $4.31 0.6 USD | $4.38 0.61 USD | $9.14B 1.27B USD | 28.86 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.05 1.12 USD |
-0.74
|
$9.05B 1.26B USD | $2.8M 389.14K USD | $8.02 1.12 USD | $8.14 1.13 USD | $9.05B 1.26B USD | 35.00 | $0.23 0.03 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.4 1.17 USD |
-0.12
|
$9B 1.25B USD | $243.5K 33.86K USD | $8.39 1.17 USD | $8.43 1.17 USD | $9B 1.25B USD | 14.73 | $0.57 0.08 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.66 0.51 USD |
-2.4
|
$8.96B 1.25B USD | $9.37M 1.3M USD | $3.65 0.51 USD | $3.74 0.52 USD | $8.96B 1.25B USD | 0 | -$0.36 -0.05 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.14 2.66 USD |
-0.88
|
$8.9B 1.24B USD | $5.17M 718.9K USD | $19.1 2.66 USD | $19.68 2.74 USD | $8.9B 1.24B USD | 0 | -$0.47 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.39 2.56 USD |
-0.16
|
$8.8B 1.22B USD | $142.65K 19.83K USD | $18.34 2.55 USD | $18.42 2.56 USD | $8.8B 1.22B USD | 54.08 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.88 2.76 USD |
+0.15
|
$8.57B 1.19B USD | $233.9K 32.52K USD | $19.8 2.75 USD | $19.9 2.77 USD | $8.57B 1.19B USD | 46.23 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.3 4.35 USD |
-0.48
|
$8.49B 1.18B USD | $287.6K 39.99K USD | $31.02 4.31 USD | $31.55 4.39 USD | $8.49B 1.18B USD | 12.57 | $2.49 0.35 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.47 2.43 USD |
-0.46
|
$8.42B 1.17B USD | $169.74K 23.6K USD | $17.47 2.43 USD | $17.57 2.44 USD | $8.42B 1.17B USD | 56.35 | $0.31 0.04 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $29.33 4.08 USD |
-0.27
|
$8.27B 1.15B USD | $258.01K 35.87K USD | $29.22 4.06 USD | $29.54 4.11 USD | $8.27B 1.15B USD | 55.33 | $0.53 0.07 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.66 1.34 USD |
-1.53
|
$8.16B 1.13B USD | $1.87M 259.32K USD | $9.61 1.34 USD | $9.81 1.36 USD | $8.16B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.17 1.55 USD |
-3.54
|
$8.11B 1.13B USD | $7.32M 1.02M USD | $11.13 1.55 USD | $11.5 1.6 USD | $8.11B 1.13B USD | 372.33 | $0.03 0.004 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.3 4.21 USD |
-0.66
|
$7.96B 1.11B USD | $169.06K 23.51K USD | $30.09 4.18 USD | $30.51 4.24 USD | $7.96B 1.11B USD | 24.43 | $1.24 0.17 USD | |
| NKY 300109.SZ | $16.37 2.28 USD |
-0.3
|
$7.96B 1.11B USD | $267.3K 37.17K USD | $16.36 2.27 USD | $16.44 2.29 USD | $7.96B 1.11B USD | 25.18 | $0.65 0.09 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.35 0.74 USD |
-1.65
|
$7.89B 1.1B USD | $3.67M 510.66K USD | $5.34 0.74 USD | $5.42 0.75 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.36 1.44 USD |
-0.86
|
$7.62B 1.06B USD | $381.5K 53.05K USD | $10.34 1.44 USD | $10.51 1.46 USD | $7.62B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.89 1.79 USD |
-0.77
|
$7.61B 1.06B USD | $353.4K 49.14K USD | $12.83 1.78 USD | $12.97 1.8 USD | $7.61B 1.06B USD | 17.90 | $0.72 0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.05 1.68 USD |
-0.5
|
$7.49B 1.04B USD | $174.7K 24.29K USD | $12.03 1.67 USD | $12.08 1.68 USD | $7.49B 1.04B USD | 43.03 | $0.28 0.04 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.67 1.9 USD |
-1.37
|
$7.34B 1.02B USD | $1.64M 228.62K USD | $13.66 1.9 USD | $13.93 1.94 USD | $7.34B 1.02B USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.12 2.24 USD |
-1.29
|
$7.31B 1.02B USD | $314.9K 43.78K USD | $16.12 2.24 USD | $16.34 2.27 USD | $7.31B 1.02B USD | 161.20 | $0.1 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.91 2.35 USD |
-0.59
|
$7.29B 1.01B USD | $89.4K 12.43K USD | $16.91 2.35 USD | $17.11 2.38 USD | $7.29B 1.01B USD | 84.54 | $0.2 0.03 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $6.11 0.85 USD |
+10.09
|
$7.1B 987.36M USD | $37.57M 5.22M USD | $5.88 0.82 USD | $6.11 0.85 USD | $7.1B 987.36M USD | 14.90 | $0.41 0.06 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $38.99 5.42 USD |
-0.84
|
$6.77B 941M USD | $397.89K 55.32K USD | $38.82 5.4 USD | $39.28 5.46 USD | $6.77B 941M USD | 26.70 | $1.46 0.2 USD | |
| TLOONG GROUP 300063.SZ | $8.62 1.2 USD |
-1.82
|
$6.69B 930.33M USD | $5.61M 779.96K USD | $8.6 1.2 USD | $8.68 1.21 USD | $6.69B 930.33M USD | 95.77 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.12 0.71 USD |
+0.2
|
$6.66B 926.65M USD | $1.01M 140.04K USD | $5.12 0.71 USD | $5.16 0.72 USD | $6.66B 926.65M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.57 3.97 USD |
-0.59
|
$6.59B 915.66M USD | $78.4K 10.9K USD | $28.56 3.97 USD | $28.73 3.99 USD | $6.59B 915.66M USD | 15.44 | $1.85 0.26 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $20.78 2.89 USD |
-3.35
|
$6.38B 886.61M USD | $4.76M 661.76K USD | $20.4 2.84 USD | $20.97 2.92 USD | $6.38B 886.61M USD | 50.68 | $0.41 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.92 2.07 USD |
-1.84
|
$6.29B 873.96M USD | $2.36M 327.84K USD | $14.89 2.07 USD | $15.1 2.1 USD | $6.29B 873.96M USD | 45.21 | $0.33 0.05 USD | |
| ANOKY 300067.SZ | $5.41 0.75 USD |
-0.73
|
$6.25B 868.35M USD | $2.31M 320.76K USD | $5.4 0.75 USD | $5.49 0.76 USD | $6.25B 868.35M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.88 0.96 USD |
-0.86
|
$6.16B 857.11M USD | $1.2M 167.14K USD | $6.87 0.96 USD | $6.95 0.97 USD | $6.16B 857.11M USD | 0 | -$0.08 -0.01 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.78 0.8 USD |
-5.1
|
$6.15B 854.86M USD | $31.06M 4.32M USD | $5.76 0.8 USD | $6.06 0.84 USD | $6.15B 854.86M USD | 72.25 | $0.08 0.01 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50.08 6.96 USD |
-0.61
|
$6.02B 837.72M USD | $74.29K 10.33K USD | $50.08 6.96 USD | $50.68 7.05 USD | $6.02B 837.72M USD | 32.73 | $1.53 0.21 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.3 0.88 USD |
-0.79
|
$5.99B 833.08M USD | $2.31M 321.38K USD | $6.29 0.87 USD | $6.37 0.89 USD | $5.99B 833.08M USD | 157.50 | $0.04 0.005 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $28.44 3.95 USD |
-2.93
|
$5.99B 832.26M USD | $2.5M 348.01K USD | $28.13 3.91 USD | $28.72 3.99 USD | $5.99B 832.26M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.89 1.38 USD |
-0.1
|
$5.88B 818.19M USD | $102K 14.18K USD | $9.86 1.37 USD | $9.92 1.38 USD | $5.88B 818.19M USD | 82.41 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.85 4.71 USD |
-0.53
|
$5.82B 809.31M USD | $155.8K 21.66K USD | $33.78 4.7 USD | $34.15 4.75 USD | $5.82B 809.31M USD | 0 | -$2.27 -0.3 USD | |
| YUANLI 300174.SZ | $15.8 2.2 USD |
-0.13
|
$5.77B 802.65M USD | $484.4K 67.35K USD | $15.77 2.19 USD | $15.96 2.22 USD | $5.77B 802.65M USD | 22.57 | $0.7 0.1 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.33 4.22 USD |
-1.04
|
$5.71B 794.18M USD | $27.88K 3.88K USD | $30.29 4.21 USD | $30.65 4.26 USD | $5.71B 794.18M USD | 22.13 | $1.37 0.19 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $838.2K 116.55K USD | $9.11 1.27 USD | $9.26 1.29 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $58.05 8.07 USD |
-2.6
|
$5.67B 789.06M USD | $465.88K 64.78K USD | $58.04 8.07 USD | $60.2 8.37 USD | $5.67B 789.06M USD | 0 | -$0.24 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}