$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Ülke: Çin Sektör: Hammadde Endüstri: Özel Kimyasallar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WANHUA CHEM  600309.SS $56.21 7.82 USD
+3.25
$176.49B 24.54B USD $42.74M 5.94M USD $54.45 7.57 USD $56.26 7.82 USD $176.49B 24.54B USD 14.75 $3.81 0.53 USD
Satellite Chemical Co.,Ltd.  002648.SZ $17.47 2.43 USD
+0.69
$58.85B 8.18B USD $19.64M 2.73M USD $17.31 2.41 USD $17.55 2.44 USD $58.85B 8.18B USD 8.86 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.37 4.64 USD
+0.57
$49.29B 6.85B USD $14.89M 2.07M USD $32.97 4.58 USD $33.62 4.67 USD $49.29B 6.85B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.62 2.31 USD
+0.36
$39.66B 5.51B USD $3.9M 542.94K USD $16.53 2.3 USD $16.62 2.31 USD $39.66B 5.51B USD 21.03 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $37.34 5.19 USD
+6.81
$39.63B 5.51B USD $69.6M 9.68M USD $35.52 4.94 USD $37.65 5.23 USD $39.63B 5.51B USD 533.42 $0.07 0.009 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $18.3 2.54 USD
-0.97
$39.11B 5.44B USD $8.8M 1.22M USD $18.25 2.54 USD $18.63 2.59 USD $39.11B 5.44B USD 31.55 $0.58 0.08 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.29 2.54 USD
-0.33
$35.01B 4.87B USD $11.61M 1.61M USD $18.15 2.52 USD $18.47 2.57 USD $35.01B 4.87B USD 67.74 $0.27 0.04 USD
ZHEJIANG LONGSHENG  600352.SS $10.42 1.45 USD
+0.68
$33.9B 4.71B USD $8.49M 1.18M USD $10.31 1.43 USD $10.44 1.45 USD $33.9B 4.71B USD 15.10 $0.69 0.1 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $17.44M 2.42M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $11.67 1.62 USD
+1.13
$31.43B 4.37B USD $14.05M 1.95M USD $11.53 1.6 USD $11.68 1.62 USD $31.43B 4.37B USD 7.99 $1.46 0.2 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.82 1.5 USD
+0.09
$30.87B 4.29B USD $5.81M 807.73K USD $10.76 1.5 USD $10.85 1.51 USD $30.87B 4.29B USD 10.40 $1.04 0.14 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $32.99 4.59 USD
-0.21
$30.85B 4.29B USD $3.27M 454.68K USD $32.79 4.56 USD $33.19 4.61 USD $30.85B 4.29B USD 21.84 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.04 5.15 USD
-0.67
$28.15B 3.91B USD $7.34M 1.02M USD $36.7 5.1 USD $37.49 5.21 USD $28.15B 3.91B USD 30.86 $1.2 0.17 USD
SKSHU Paint Co.,Ltd.  603737.SS $38.09 5.3 USD
+0.63
$28.1B 3.91B USD $1.39M 193.54K USD $37.45 5.21 USD $38.48 5.35 USD $28.1B 3.91B USD 71.86 $0.53 0.07 USD
KINGFA SCI. & TECH.  600143.SS $10.46 1.45 USD
-0.76
$27.58B 3.83B USD $13.68M 1.9M USD $10.42 1.45 USD $10.6 1.47 USD $27.58B 3.83B USD 28.27 $0.37 0.05 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.54 1.6 USD
+1.5
$27.57B 3.83B USD $20.87M 2.9M USD $11.33 1.58 USD $11.6 1.61 USD $27.57B 3.83B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $52.01 7.23 USD
+1.38
$27.16B 3.78B USD $13.05M 1.81M USD $50.96 7.09 USD $53.85 7.49 USD $27.16B 3.78B USD 76.48 $0.68 0.09 USD
DINGLONG  300054.SZ $28.23 3.93 USD
-0.39
$26.63B 3.7B USD $4.84M 673.58K USD $28.12 3.91 USD $28.43 3.95 USD $26.63B 3.7B USD 46.27 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.78 3.45 USD
-2.02
$26B 3.62B USD $6.32M 879.15K USD $24.66 3.43 USD $25.35 3.52 USD $26B 3.62B USD 34.90 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.27 4.63 USD
-0.3
$24.88B 3.46B USD $2.33M 323.59K USD $33.15 4.61 USD $33.67 4.68 USD $24.88B 3.46B USD 25.39 $1.31 0.18 USD
Bloomage BioTechnology Corporation Limited  688363.SS $51.5 7.16 USD
+0.39
$24.81B 3.45B USD $1.25M 173.13K USD $51.07 7.1 USD $51.76 7.2 USD $24.81B 3.45B USD 858.33 $0.06 0.008 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+1.02
$21.7B 3.02B USD $6.75M 938.35K USD $5.85 0.81 USD $5.92 0.82 USD $21.7B 3.02B USD 0 -$0.03 -0.004 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $9.5 1.32 USD
-0.11
$21.37B 2.97B USD $33.87M 4.71M USD $9.38 1.3 USD $9.6 1.33 USD $21.37B 2.97B USD 0 -$0.12 -0.01 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.78 4.28 USD
-0.61
$21.27B 2.96B USD $6.69M 930.58K USD $30.7 4.27 USD $31.1 4.32 USD $21.27B 2.96B USD 73.28 $0.42 0.06 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.86 0.68 USD
+0.83
$20.8B 2.89B USD $12.33M 1.71M USD $4.83 0.67 USD $4.89 0.68 USD $20.8B 2.89B USD 121.50 $0.04 0.005 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.47 1.46 USD
+1.26
$20B 2.78B USD $15M 2.09M USD $10.32 1.43 USD $10.48 1.46 USD $20B 2.78B USD 10.68 $0.98 0.14 USD
Grace Fabric Technology Co.,Ltd.  603256.SS $22.66 3.15 USD
-7.43
$19.93B 2.77B USD $45.2M 6.28M USD $22.06 3.07 USD $24.2 3.36 USD $19.93B 2.77B USD 283.25 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $36.73 5.11 USD
+0.93
$19.9B 2.77B USD $9.24M 1.28M USD $35.9 4.99 USD $36.98 5.14 USD $19.9B 2.77B USD 131.17 $0.28 0.04 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $31.8 4.42 USD
+0.13
$19.05B 2.65B USD $2.1M 292.39K USD $31.66 4.4 USD $32.11 4.46 USD $19.05B 2.65B USD 35.73 $0.89 0.12 USD
Jihua Group Corporation Limited  601718.SS $4.31 0.6 USD
+9.39
$18.93B 2.63B USD $365.31M 50.79M USD $3.81 0.53 USD $4.33 0.6 USD $18.93B 2.63B USD 0 -$0.95 -0.1 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.08 2.51 USD
+0.44
$18.03B 2.51B USD $8.85M 1.23M USD $17.88 2.49 USD $18.1 2.52 USD $18.03B 2.51B USD 29.16 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $60.05 8.35 USD
+1.99
$17.77B 2.47B USD $1M 139.22K USD $58.39 8.12 USD $60.4 8.4 USD $17.77B 2.47B USD 22.66 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.61 0.78 USD
+0.54
$15.64B 2.17B USD $10.98M 1.53M USD $5.57 0.77 USD $5.63 0.78 USD $15.64B 2.17B USD 93.50 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.61 0.78 USD
0
$14.86B 2.07B USD $16.12M 2.24M USD $5.55 0.77 USD $5.62 0.78 USD $14.86B 2.07B USD 16.50 $0.34 0.05 USD
Dalian BIO-CHEM Company Limited  603360.SS $20.26 2.82 USD
-2.03
$14.31B 1.99B USD $5.75M 799.98K USD $20.18 2.81 USD $20.7 2.88 USD $14.31B 1.99B USD 48.23 $0.42 0.06 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.85 2.34 USD
+0.18
$14.25B 1.98B USD $7.63M 1.06M USD $16.81 2.34 USD $17.23 2.4 USD $14.25B 1.98B USD 17.55 $0.96 0.13 USD
CoCreation Grass Co., Ltd  605099.SS $34.51 4.8 USD
-1.68
$13.86B 1.93B USD $4.5M 625.38K USD $33.71 4.69 USD $35.44 4.93 USD $13.86B 1.93B USD 25.18 $1.37 0.19 USD
POCO Holding Co., Ltd.  300811.SZ $46.66 6.49 USD
+1.72
$13.48B 1.87B USD $3.93M 546.72K USD $45.74 6.36 USD $47.06 6.54 USD $13.48B 1.87B USD 34.82 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $6.96M 967.7K USD $4.64 0.65 USD $4.71 0.65 USD $13.36B 1.86B USD 0 $0 0 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $11.02 1.53 USD
+8.46
$13.22B 1.84B USD $101.46M 14.11M USD $10.01 1.39 USD $11.62 1.62 USD $13.22B 1.84B USD 275.50 $0.04 0.005 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.38 1.58 USD
-0.09
$13.12B 1.82B USD $8.61M 1.2M USD $11.31 1.57 USD $11.46 1.59 USD $13.12B 1.82B USD 40.64 $0.28 0.04 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.74 4.97 USD
-0.45
$13.09B 1.82B USD $3.43M 477.45K USD $35.55 4.94 USD $36.16 5.03 USD $13.09B 1.82B USD 108.30 $0.33 0.05 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.51 2.71 USD
+0.05
$12.78B 1.78B USD $653.74K 90.9K USD $19.46 2.71 USD $19.59 2.72 USD $12.78B 1.78B USD 325.16 $0.06 0.008 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.74 2.19 USD
-0.38
$12.31B 1.71B USD $15.92M 2.21M USD $15.69 2.18 USD $15.95 2.22 USD $12.31B 1.71B USD 50.77 $0.31 0.04 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.2899
-0.68
$1.68B $555.6K $0.2899 $0.2899 $1.68B 0 $0
Novoray Corporation  688300.SS $49.39 6.87 USD
+0.57
$11.93B 1.66B USD $3.18M 442.15K USD $48.35 6.72 USD $49.74 6.92 USD $11.93B 1.66B USD 45.31 $1.09 0.15 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.84 1.09 USD
+0.26
$11.65B 1.62B USD $2.84M 394.72K USD $7.79 1.08 USD $7.9 1.1 USD $11.65B 1.62B USD 0 -$0.34 -0.04 USD
Guizhou Zhongyida Co., Ltd  600610.SS $15.27 2.12 USD
-4.86
$11.57B 1.61B USD $54.91M 7.64M USD $15.18 2.11 USD $15.8 2.2 USD $11.57B 1.61B USD 1527.00 $0.01 0.001 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.59 2.58 USD
-0.16
$11.45B 1.59B USD $1.16M 161.42K USD $18.39 2.56 USD $18.68 2.6 USD $11.45B 1.59B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.82 2.76 USD
-0.45
$11.24B 1.56B USD $14.22M 1.98M USD $19.7 2.74 USD $20.25 2.82 USD $11.24B 1.56B USD 33.59 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.84 0.81 USD
0
$10.86B 1.51B USD $8.98M 1.25M USD $5.81 0.81 USD $5.86 0.81 USD $10.86B 1.51B USD 292.00 $0.02 0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.79 3.45 USD
-0.04
$10.49B 1.46B USD $4.4M 612.04K USD $24.55 3.41 USD $24.95 3.47 USD $10.49B 1.46B USD 154.93 $0.16 0.02 USD
SANYOU CHEM IND  600409.SS $5.03 0.7 USD
+1.21
$10.38B 1.44B USD $15.38M 2.14M USD $4.96 0.69 USD $5.05 0.7 USD $10.38B 1.44B USD 26.47 $0.19 0.03 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
-0.51
$10.28B 1.43B USD $16.49M 2.29M USD $9.63 1.34 USD $9.79 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.91 1.52 USD
+0.09
$10.05B 1.4B USD $1.63M 226.08K USD $10.88 1.51 USD $10.94 1.52 USD $10.05B 1.4B USD 18.49 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.06 5.01 USD
+2.39
$9.95B 1.38B USD $8.27M 1.15M USD $34.71 4.83 USD $36.66 5.1 USD $9.95B 1.38B USD 63.26 $0.57 0.08 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.2 2.11 USD
0
$9.82B 1.37B USD $1.64M 228.49K USD $15.1 2.1 USD $15.51 2.16 USD $9.82B 1.37B USD 760.00 $0.02 0.002 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.66 1.48 USD
+0.57
$9.71B 1.35B USD $25.97M 3.61M USD $10.58 1.47 USD $10.73 1.49 USD $9.71B 1.35B USD 66.62 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $24.05 3.34 USD
+16.97
$9.45B 1.31B USD $89.21M 12.4M USD $20.79 2.89 USD $24.67 3.43 USD $9.45B 1.31B USD 35.36 $0.68 0.09 USD
Shenma Industry Co.Ltd  600810.SS $9.21 1.28 USD
-0.86
$9.35B 1.3B USD $6.7M 931.18K USD $9.15 1.27 USD $9.33 1.3 USD $9.35B 1.3B USD 0 -$0.02 -0.002 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.03 1.12 USD
+2.42
$9.03B 1.25B USD $25.88M 3.6M USD $7.78 1.08 USD $8.13 1.13 USD $9.03B 1.25B USD 34.91 $0.23 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $8.38 1.17 USD
-0.48
$8.98B 1.25B USD $3.86M 537.32K USD $8.36 1.16 USD $8.43 1.17 USD $8.98B 1.25B USD 14.70 $0.57 0.08 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.26 2.68 USD
-2.23
$8.96B 1.25B USD $15.77M 2.19M USD $19.1 2.66 USD $19.7 2.74 USD $8.96B 1.25B USD 0 -$0.46 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.79 0.53 USD
+5.28
$8.91B 1.24B USD $78.67M 10.94M USD $3.57 0.5 USD $3.86 0.54 USD $8.91B 1.24B USD 0 -$0.38 -0.05 USD
Befar Group Co.,Ltd  601678.SS $4.32 0.6 USD
+2.13
$8.89B 1.24B USD $31.14M 4.33M USD $4.23 0.59 USD $4.33 0.6 USD $8.89B 1.24B USD 28.80 $0.15 0.02 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.31 2.55 USD
-0.11
$8.76B 1.22B USD $2.15M 298.62K USD $18.21 2.53 USD $18.59 2.58 USD $8.76B 1.22B USD 53.85 $0.34 0.05 USD
JIEMEI TECHNOLOGY  002859.SZ $19.75 2.75 USD
-0.1
$8.51B 1.18B USD $1.43M 198.35K USD $19.66 2.73 USD $19.86 2.76 USD $8.51B 1.18B USD 45.93 $0.43 0.06 USD
Jinhong Gas Co.,Ltd.  688106.SS $17.5 2.43 USD
-0.85
$8.43B 1.17B USD $3.92M 545.11K USD $17.44 2.42 USD $17.64 2.45 USD $8.43B 1.17B USD 56.45 $0.31 0.04 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.08 4.32 USD
-1.61
$8.43B 1.17B USD $3.73M 518.52K USD $30.81 4.28 USD $31.77 4.42 USD $8.43B 1.17B USD 12.48 $2.49 0.35 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $29.4 4.09 USD
-2.55
$8.29B 1.15B USD $4.12M 572.37K USD $29.3 4.07 USD $30.15 4.19 USD $8.29B 1.15B USD 55.47 $0.53 0.07 USD
Malion New Materials Co., Ltd.  300586.SZ $11.6 1.61 USD
+2.2
$8.25B 1.15B USD $42.48M 5.91M USD $11.53 1.6 USD $12.48 1.74 USD $8.25B 1.15B USD 386.66 $0.03 0.004 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.75 1.36 USD
+0.72
$8.24B 1.15B USD $10.61M 1.48M USD $9.64 1.34 USD $9.85 1.37 USD $8.24B 1.15B USD 0 -$0.44 -0.06 USD
Suzhou Shihua New Material Technology Co., Ltd.  688093.SS $30.55 4.25 USD
-2.36
$8.02B 1.12B USD $2.22M 308.8K USD $30.41 4.23 USD $31.52 4.38 USD $8.02B 1.12B USD 24.63 $1.24 0.17 USD
NKY  300109.SZ $16.41 2.28 USD
0
$7.98B 1.11B USD $3.94M 547.64K USD $16.27 2.26 USD $16.59 2.31 USD $7.98B 1.11B USD 25.64 $0.64 0.09 USD
Shandong Jinjing Science & Technology Stock Co.,Ltd  600586.SS $5.38 0.75 USD
+2.09
$7.69B 1.07B USD $37.86M 5.26M USD $5.25 0.73 USD $5.45 0.76 USD $7.69B 1.07B USD 0 -$0.07 -0.009 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.33 1.44 USD
-0.96
$7.6B 1.06B USD $5.8M 806.89K USD $10.32 1.43 USD $10.45 1.45 USD $7.6B 1.06B USD 0 -$0.02 -0.002 USD
Zhejiang Huangma Technology Co.,Ltd  603181.SS $12.84 1.79 USD
-0.93
$7.56B 1.05B USD $4.38M 608.33K USD $12.78 1.78 USD $13 1.81 USD $7.56B 1.05B USD 17.83 $0.72 0.1 USD
Jiangxi Guotai Group Co.,Ltd.  603977.SS $12.06 1.68 USD
+0.17
$7.49B 1.04B USD $4.25M 590.76K USD $11.96 1.66 USD $12.16 1.69 USD $7.49B 1.04B USD 43.07 $0.28 0.04 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.8 1.92 USD
-0.36
$7.4B 1.03B USD $13.72M 1.91M USD $13.6 1.89 USD $13.88 1.93 USD $7.4B 1.03B USD 0 -$0.39 -0.05 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.21 2.25 USD
-1.94
$7.35B 1.02B USD $4.31M 599.91K USD $16.11 2.24 USD $16.77 2.33 USD $7.35B 1.02B USD 162.09 $0.1 0.01 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.97 2.36 USD
+0.47
$7.26B 1.01B USD $777.91K 108.16K USD $16.84 2.34 USD $17.04 2.37 USD $7.26B 1.01B USD 84.84 $0.2 0.03 USD
Xi'an Manareco New Materials Co.,Ltd  688550.SS $39.76 5.53 USD
+0.18
$6.9B 959.59M USD $7.78M 1.08M USD $38.7 5.38 USD $41.84 5.82 USD $6.9B 959.59M USD 27.23 $1.46 0.2 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.45 0.9 USD
+2.71
$6.86B 953.96M USD $189.22M 26.31M USD $6 0.83 USD $6.79 0.94 USD $6.86B 953.96M USD 80.62 $0.08 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.13 0.71 USD
+0.39
$6.68B 928.46M USD $9.1M 1.26M USD $5.1 0.71 USD $5.15 0.72 USD $6.68B 928.46M USD 0 -$0.35 -0.04 USD
Rianlon Corporation  300596.SZ $28.63 3.98 USD
0
$6.57B 914.07M USD $1.33M 184.93K USD $28.55 3.97 USD $28.83 4.01 USD $6.57B 914.07M USD 15.39 $1.86 0.26 USD
TLOONG GROUP  300063.SZ $8.63 1.2 USD
+0.58
$6.55B 910.19M USD $26.11M 3.63M USD $8.51 1.18 USD $8.79 1.22 USD $6.55B 910.19M USD 95.88 $0.09 0.01 USD
HG Technologies Co., Ltd.  300847.SZ $21.76 3.03 USD
+4.92
$6.44B 895.6M USD $38.68M 5.38M USD $19.89 2.77 USD $21.81 3.03 USD $6.44B 895.6M USD 50.60 $0.43 0.06 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.52 0.77 USD
-0.18
$6.42B 892.02M USD $18.43M 2.56M USD $5.49 0.76 USD $5.58 0.78 USD $6.42B 892.02M USD 13.46 $0.41 0.06 USD
ANOKY  300067.SZ $5.44 0.76 USD
-0.18
$6.28B 873.16M USD $22.19M 3.08M USD $5.41 0.75 USD $5.5 0.76 USD $6.28B 873.16M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.97 0.97 USD
-1.27
$6.24B 868.32M USD $16.49M 2.29M USD $6.93 0.96 USD $7.06 0.98 USD $6.24B 868.32M USD 0 -$0.08 -0.01 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.11 2.1 USD
+3.14
$6.14B 853.07M USD $21.69M 3.02M USD $14.75 2.05 USD $15.28 2.12 USD $6.14B 853.07M USD 44.44 $0.34 0.05 USD
Guangdong Huate Gas Co., Ltd  688268.SS $50.35 7 USD
+0.52
$6.06B 842.24M USD $841.26K 116.97K USD $49.95 6.95 USD $50.49 7.02 USD $6.06B 842.24M USD 32.90 $1.53 0.21 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $28.83 4.01 USD
-0.59
$6.01B 835.04M USD $30.22M 4.2M USD $26.88 3.74 USD $29.75 4.14 USD $6.01B 835.04M USD 0 -$0.19 -0.02 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.23 0.87 USD
-0.64
$5.92B 823.82M USD $18.35M 2.55M USD $6.2 0.86 USD $6.32 0.88 USD $5.92B 823.82M USD 155.75 $0.04 0.005 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.75 0.8 USD
+3.98
$5.87B 816.81M USD $162.75M 22.63M USD $5.41 0.75 USD $5.85 0.81 USD $5.87B 816.81M USD 63.88 $0.09 0.01 USD
YUANLI  300174.SZ $15.94 2.22 USD
+0.25
$5.81B 807.22M USD $3.65M 508.12K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.22M USD 22.77 $0.7 0.1 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $33.75 4.69 USD
-1.11
$5.8B 806.92M USD $3.19M 443.6K USD $33.5 4.66 USD $34.18 4.75 USD $5.8B 806.92M USD 0 -$2.26 -0.3 USD
Zhejiang Wansheng Co., Ltd.  603010.SS $9.83 1.37 USD
+0.2
$5.8B 805.83M USD $1.01M 140.15K USD $9.79 1.36 USD $9.87 1.37 USD $5.8B 805.83M USD 81.91 $0.12 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.21 1.28 USD
+0.55
$5.75B 799.85M USD $9.15M 1.27M USD $9.1 1.27 USD $9.33 1.3 USD $5.75B 799.85M USD 32.89 $0.28 0.04 USD
GCH Technology Co., Ltd.  688625.SS $30.46 4.24 USD
-1.26
$5.74B 797.59M USD $489.58K 68.07K USD $30.43 4.23 USD $30.92 4.3 USD $5.74B 797.59M USD 22.23 $1.37 0.19 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin