Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (209)
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $25.93 3.61 USD |
+0.04
|
$5.15B 716.38M USD | $1.59M 221.45K USD | $25.82 3.59 USD | $26.1 3.63 USD | $5.15B 716.38M USD | 0 | -$0.23 -0.03 USD | |
| BOJAY 002975.SZ | $31.83 4.43 USD |
-0.81
|
$5.09B 707.22M USD | $1.39M 192.86K USD | $31.61 4.4 USD | $32.26 4.49 USD | $5.09B 707.22M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.4 1.59 USD |
+0.44
|
$5.08B 706.48M USD | $6.12M 850.74K USD | $11.29 1.57 USD | $11.44 1.59 USD | $5.08B 706.48M USD | 17.01 | $0.67 0.09 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $18.66 2.59 USD |
-1.69
|
$5.01B 696.71M USD | $31.2M 4.34M USD | $17.68 2.46 USD | $19.5 2.71 USD | $5.01B 696.71M USD | 47.84 | $0.39 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.42 0.75 USD |
+0.18
|
$4.98B 691.78M USD | $13.39M 1.86M USD | $5.36 0.75 USD | $5.43 0.76 USD | $4.98B 691.78M USD | 45.16 | $0.12 0.02 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.72 1.07 USD |
+0.92
|
$4.97B 691.73M USD | $6.46M 897.68K USD | $7.66 1.07 USD | $7.77 1.08 USD | $4.97B 691.73M USD | 6.03 | $1.28 0.18 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.03 1.26 USD |
-0.11
|
$4.97B 691.03M USD | $7.53M 1.05M USD | $8.95 1.24 USD | $9.07 1.26 USD | $4.97B 691.03M USD | 69.46 | $0.13 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $47.13 6.55 USD |
+0.32
|
$4.88B 677.86M USD | $1.77M 246.55K USD | $46.56 6.47 USD | $48 6.67 USD | $4.88B 677.86M USD | 46.20 | $1.02 0.14 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $9.89 1.38 USD |
-1.3
|
$4.86B 675.54M USD | $15.01M 2.09M USD | $9.87 1.37 USD | $10.05 1.4 USD | $4.86B 675.54M USD | 0 | -$0.26 -0.03 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $8.9 1.24 USD |
+1.83
|
$4.85B 673.87M USD | $10.53M 1.46M USD | $8.67 1.21 USD | $8.95 1.24 USD | $4.85B 673.87M USD | 37.08 | $0.24 0.03 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.92 0.96 USD |
+0.44
|
$4.82B 669.67M USD | $4.1M 570.52K USD | $6.9 0.96 USD | $6.95 0.97 USD | $4.82B 669.67M USD | 10.17 | $0.68 0.09 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.57 0.77 USD |
+0.36
|
$4.78B 665.2M USD | $14.12M 1.96M USD | $5.51 0.77 USD | $5.61 0.78 USD | $4.78B 665.2M USD | 185.66 | $0.03 0.004 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $11.69 1.63 USD |
+0.26
|
$4.75B 660.76M USD | $5.22M 725.28K USD | $11.6 1.61 USD | $11.74 1.63 USD | $4.75B 660.76M USD | 292.25 | $0.04 0.005 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $20.05 2.79 USD |
-0.5
|
$4.73B 658.3M USD | $1.44M 200.45K USD | $19.96 2.78 USD | $20.45 2.84 USD | $4.73B 658.3M USD | 28.64 | $0.7 0.1 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $27.09 3.77 USD |
+14.79
|
$4.71B 655.4M USD | $38.05M 5.29M USD | $23 3.2 USD | $28.32 3.94 USD | $4.71B 655.4M USD | 0 | -$0.87 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.11 1.68 USD |
-1.38
|
$4.69B 651.86M USD | $6.13M 851.65K USD | $11.98 1.67 USD | $12.37 1.72 USD | $4.69B 651.86M USD | 20.87 | $0.58 0.08 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.98 0.41 USD |
-0.33
|
$4.65B 645.98M USD | $12.71M 1.77M USD | $2.96 0.41 USD | $3.05 0.42 USD | $4.65B 645.98M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.15 0.86 USD |
+0.49
|
$4.61B 641.55M USD | $19.07M 2.65M USD | $6.11 0.85 USD | $6.24 0.87 USD | $4.61B 641.55M USD | 0 | -$0.87 -0.1 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.83 1.09 USD |
+1.82
|
$4.59B 637.83M USD | $44.62M 6.2M USD | $7.57 1.05 USD | $7.85 1.09 USD | $4.59B 637.83M USD | 18.20 | $0.43 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.53 2.58 USD |
+2.83
|
$4.57B 635.85M USD | $11.71M 1.63M USD | $17.93 2.49 USD | $18.55 2.58 USD | $4.57B 635.85M USD | 63.89 | $0.29 0.04 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.33 0.6 USD |
-1.14
|
$4.56B 633.39M USD | $29.44M 4.09M USD | $4.3 0.6 USD | $4.42 0.61 USD | $4.56B 633.39M USD | 54.12 | $0.08 0.01 USD | |
| JZ GROUP 300040.SZ | $7.29 1.01 USD |
-1.62
|
$4.47B 621.31M USD | $29.18M 4.06M USD | $7.25 1.01 USD | $7.4 1.03 USD | $4.47B 621.31M USD | 0 | -$0.91 -0.1 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.51 3.27 USD |
-0.76
|
$4.42B 614.9M USD | $1.5M 208.88K USD | $23.36 3.25 USD | $23.73 3.3 USD | $4.42B 614.9M USD | 45.21 | $0.52 0.07 USD | |
| JIN TONG LING 300091.SZ | $2.87 0.4 USD |
-2.71
|
$4.39B 610.82M USD | $42.2M 5.87M USD | $2.87 0.4 USD | $2.98 0.41 USD | $4.39B 610.82M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $43.94 6.11 USD |
+16.49
|
$4.39B 609.95M USD | $29.87M 4.15M USD | $36.01 5.01 USD | $44.98 6.25 USD | $4.39B 609.95M USD | 0 | -$3.25 -0.4 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.03 0.98 USD |
+0.72
|
$4.36B 606.36M USD | $10.47M 1.46M USD | $6.96 0.97 USD | $7.05 0.98 USD | $4.36B 606.36M USD | 17.14 | $0.41 0.06 USD | |
| FUNENG ORIENTAL 300173.SZ | $5.92 0.82 USD |
+0.85
|
$4.35B 604.78M USD | $40.65M 5.65M USD | $5.86 0.81 USD | $6.01 0.84 USD | $4.35B 604.78M USD | 98.66 | $0.06 0.008 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.74 1.22 USD |
+0.23
|
$4.33B 602.6M USD | $14.49M 2.01M USD | $8.63 1.2 USD | $8.78 1.22 USD | $4.33B 602.6M USD | 0 | -$0.07 -0.009 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.66 0.65 USD |
-2.51
|
$4.31B 599.57M USD | $52.13M 7.25M USD | $4.63 0.64 USD | $4.81 0.67 USD | $4.31B 599.57M USD | 77.66 | $0.06 0.008 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $46.24 6.43 USD |
-0.77
|
$4.2B 584.64M USD | $3.42M 475.61K USD | $45.86 6.38 USD | $47.97 6.67 USD | $4.2B 584.64M USD | 0 | -$0.07 -0.009 USD | |
| NAN VENTILATOR 300004.SZ | $8.67 1.21 USD |
+4.33
|
$4.16B 578.64M USD | $42.75M 5.94M USD | $8.28 1.15 USD | $8.88 1.23 USD | $4.16B 578.64M USD | 48.16 | $0.18 0.03 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $21.06 2.93 USD |
-0.99
|
$4.15B 576.34M USD | $2.03M 282.08K USD | $20.88 2.9 USD | $21.44 2.98 USD | $4.15B 576.34M USD | 84.23 | $0.25 0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $35.78 4.97 USD |
-2.05
|
$4.05B 563.78M USD | $2.45M 340.12K USD | $35.32 4.91 USD | $36.98 5.14 USD | $4.05B 563.78M USD | 155.56 | $0.23 0.03 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.03 0.7 USD |
+1.21
|
$4.04B 561.73M USD | $21.41M 2.98M USD | $4.97 0.69 USD | $5.04 0.7 USD | $4.04B 561.73M USD | 0 | -$0.12 -0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.59 0.5 USD |
-0.28
|
$3.96B 550.89M USD | $10.76M 1.5M USD | $3.57 0.5 USD | $3.63 0.5 USD | $3.96B 550.89M USD | 89.75 | $0.04 0.005 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $43.53 6.05 USD |
-0.43
|
$3.93B 547.11M USD | $453.35K 63.04K USD | $43.36 6.03 USD | $44.09 6.13 USD | $3.93B 547.11M USD | 39.21 | $1.11 0.15 USD | |
| RILAND 300154.SZ | $8.62 1.2 USD |
-1.37
|
$3.93B 546.32M USD | $4.45M 618.13K USD | $8.59 1.19 USD | $8.8 1.22 USD | $3.93B 546.32M USD | 23.94 | $0.36 0.05 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.24B 542.2M USD | $293.48K 37.53K USD | $1.59 0.2 USD | $1.61 0.21 USD | $4.24B 542.2M USD | 10.73 | $0.15 0.02 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.72 0.52 USD |
+1.09
|
$3.88B 539.64M USD | $11.71M 1.63M USD | $3.69 0.51 USD | $3.74 0.52 USD | $3.88B 539.64M USD | 186.00 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.87 0.82 USD |
+0.17
|
$3.88B 539.43M USD | $25.19M 3.5M USD | $5.81 0.81 USD | $5.9 0.82 USD | $3.88B 539.43M USD | 41.92 | $0.14 0.02 USD | |
| LONGYUAN TECH 300105.SZ | $7.4 1.03 USD |
+0.27
|
$3.82B 530.73M USD | $6.12M 850.46K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.82B 530.73M USD | 41.11 | $0.18 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.58 2.31 USD |
+1.72
|
$3.81B 529.21M USD | $5.72M 795.58K USD | $16.05 2.23 USD | $16.59 2.31 USD | $3.81B 529.21M USD | 53.48 | $0.31 0.04 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41 5.7 USD |
+1.01
|
$3.8B 528.38M USD | $1.37M 190.82K USD | $40.01 5.56 USD | $41.36 5.75 USD | $3.8B 528.38M USD | 178.26 | $0.23 0.03 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $15.63 2.17 USD |
-0.19
|
$3.8B 528.3M USD | $2.74M 380.49K USD | $15.58 2.17 USD | $15.87 2.21 USD | $3.8B 528.3M USD | 39.07 | $0.4 0.06 USD | |
| SIJIN INTELLIGENT 003025.SZ | $13.14 1.83 USD |
-0.83
|
$3.76B 523.14M USD | $2.68M 372.83K USD | $13.08 1.82 USD | $13.27 1.85 USD | $3.76B 523.14M USD | 19.90 | $0.66 0.09 USD | |
| ZHONGYUAN 300018.SZ | $7.55 1.05 USD |
-0.4
|
$3.68B 511.52M USD | $11.6M 1.61M USD | $7.5 1.04 USD | $7.69 1.07 USD | $3.68B 511.52M USD | 39.73 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.25 1.01 USD |
+1.26
|
$3.66B 508.77M USD | $27.53M 3.83M USD | $7.16 1 USD | $7.31 1.02 USD | $3.66B 508.77M USD | 725.00 | $0.01 0.001 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.47 1.18 USD |
-2.64
|
$3.64B 506.76M USD | $30.42M 4.23M USD | $8.41 1.17 USD | $8.84 1.23 USD | $3.64B 506.76M USD | 847.00 | $0.01 0.001 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.94 3.33 USD |
-3.93
|
$3.59B 498.96M USD | $12.65M 1.76M USD | $23.66 3.29 USD | $24.85 3.46 USD | $3.59B 498.96M USD | 0 | -$0.06 -0.008 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.98 1.8 USD |
+1.33
|
$3.56B 494.37M USD | $18.28M 2.54M USD | $12.78 1.78 USD | $13.2 1.84 USD | $3.56B 494.37M USD | 20.60 | $0.63 0.09 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.29 0.6 USD |
+0.47
|
$3.54B 491.92M USD | $12.81M 1.78M USD | $4.22 0.59 USD | $4.29 0.6 USD | $3.54B 491.92M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.18 0.86 USD |
-0.64
|
$3.52B 489.71M USD | $5.91M 821.46K USD | $6.15 0.86 USD | $6.26 0.87 USD | $3.52B 489.71M USD | 154.50 | $0.04 0.005 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $31.48 4.38 USD |
+4.76
|
$3.44B 478.58M USD | $19.83M 2.76M USD | $29.6 4.12 USD | $32.2 4.48 USD | $3.44B 478.58M USD | 524.66 | $0.06 0.008 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $9.31 1.29 USD |
+1.31
|
$3.39B 471.08M USD | $63.65M 8.85M USD | $8.92 1.24 USD | $9.34 1.3 USD | $3.39B 471.08M USD | 62.06 | $0.15 0.02 USD | |
| FENGLONG 002931.SZ | $14.67 2.04 USD |
-5.29
|
$3.38B 470.61M USD | $14.79M 2.06M USD | $14.6 2.03 USD | $16.21 2.25 USD | $3.38B 470.61M USD | 183.37 | $0.08 0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+0.57
|
$3.63B 463.81M USD | $167K 21.35K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.63B 463.81M USD | 35.20 | $0.05 0.006 USD | |
| Changchai Company, Limited 000570.SZ | $5.53 0.77 USD |
-0.18
|
$3.32B 461.44M USD | $6.54M 908.83K USD | $5.48 0.76 USD | $5.6 0.78 USD | $3.32B 461.44M USD | 138.25 | $0.04 0.005 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $8.02 1.12 USD |
-0.74
|
$3.29B 457.97M USD | $2.93M 407.17K USD | $7.97 1.11 USD | $8.16 1.13 USD | $3.29B 457.97M USD | 133.66 | $0.06 0.008 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $10.52 1.46 USD |
+0.77
|
$3.28B 456.42M USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.63 1.48 USD | $3.28B 456.42M USD | 52.60 | $0.2 0.03 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $16.02 2.23 USD |
+6.23
|
$3.27B 454M USD | $22.19M 3.09M USD | $15.03 2.09 USD | $16.2 2.25 USD | $3.27B 454M USD | 55.24 | $0.29 0.04 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.94 0.55 USD |
+1.03
|
$3.16B 439.19M USD | $17.45M 2.43M USD | $3.9 0.54 USD | $3.98 0.55 USD | $3.16B 439.19M USD | 35.81 | $0.11 0.02 USD | |
| GOLDEN LASER 300220.SZ | $19.35 2.69 USD |
-5.24
|
$3.09B 429.3M USD | $23.01M 3.2M USD | $19.16 2.66 USD | $20.36 2.83 USD | $3.09B 429.3M USD | 1935.00 | $0.01 0.001 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.89 2.9 USD |
-0.19
|
$3.08B 427.64M USD | $3.32M 461.79K USD | $20.78 2.89 USD | $21.17 2.94 USD | $3.08B 427.64M USD | 0 | -$1.68 -0.2 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.55 0.35 USD |
-1.92
|
$3.07B 426.87M USD | $53.92M 7.5M USD | $2.52 0.35 USD | $2.6 0.36 USD | $3.07B 426.87M USD | 0 | -$0.32 -0.04 USD | |
| Doright Co.,Ltd. 300950.SZ | $19.95 2.77 USD |
-2.11
|
$3.07B 426.41M USD | $7.3M 1.02M USD | $19.7 2.74 USD | $20.58 2.86 USD | $3.07B 426.41M USD | 44.33 | $0.45 0.06 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.56 1.19 USD |
-0.12
|
$3.03B 421.68M USD | $3.3M 458.63K USD | $8.5 1.18 USD | $8.6 1.2 USD | $3.03B 421.68M USD | 214.00 | $0.04 0.005 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $27.11 3.77 USD |
-1.27
|
$3.02B 419.37M USD | $1M 139.36K USD | $27.01 3.76 USD | $27.61 3.84 USD | $3.02B 419.37M USD | 32.27 | $0.84 0.12 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $20.96 2.91 USD |
+0.34
|
$3.01B 418.88M USD | $1.94M 269.59K USD | $20.5 2.85 USD | $21.02 2.92 USD | $3.01B 418.88M USD | 61.64 | $0.34 0.05 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $19.17 2.67 USD |
+0.1
|
$2.99B 415.12M USD | $2.28M 317.56K USD | $19.01 2.64 USD | $19.43 2.7 USD | $2.99B 415.12M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $21.21 2.95 USD |
0
|
$2.97B 413.28M USD | $1.84M 256.44K USD | $20.93 2.91 USD | $21.44 2.98 USD | $2.97B 413.28M USD | 0 | -$0.54 -0.07 USD | |
| TAITAN 003036.SZ | $13.72 1.91 USD |
+0.15
|
$2.96B 412.14M USD | $14.51M 2.02M USD | $13.64 1.9 USD | $14.5 2.02 USD | $2.96B 412.14M USD | 34.29 | $0.4 0.06 USD | |
| YUHUAN CNC 002903.SZ | $18.83 2.62 USD |
-0.58
|
$2.95B 410.31M USD | $2.7M 375.35K USD | $18.72 2.6 USD | $19.04 2.65 USD | $2.95B 410.31M USD | 941.50 | $0.02 0.002 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $12.15 1.69 USD |
-0.41
|
$2.94B 409.04M USD | $3.9M 542.52K USD | $12.06 1.68 USD | $12.35 1.72 USD | $2.94B 409.04M USD | 35.73 | $0.34 0.05 USD | |
| CEEPOWER 300062.SZ | $5.24 0.73 USD |
+0.19
|
$2.92B 406.26M USD | $4.21M 585.3K USD | $5.19 0.72 USD | $5.26 0.73 USD | $2.92B 406.26M USD | 0 | -$0.18 -0.02 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.49 1.88 USD |
+1.73
|
$2.9B 403.87M USD | $12.12M 1.69M USD | $13.24 1.84 USD | $13.71 1.91 USD | $2.9B 403.87M USD | 74.94 | $0.18 0.03 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.6 1.2 USD |
+0.94
|
$2.9B 402.6M USD | $3.2M 444.73K USD | $8.49 1.18 USD | $8.63 1.2 USD | $2.9B 402.6M USD | 25.29 | $0.34 0.05 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $7.05 0.98 USD |
+0.43
|
$2.87B 399.61M USD | $7.85M 1.09M USD | $6.96 0.97 USD | $7.12 0.99 USD | $2.87B 399.61M USD | 0 | -$0.6 -0.08 USD | |
| MASTERWORK 300195.SZ | $6.68 0.93 USD |
-0.3
|
$2.84B 394.72M USD | $9.89M 1.38M USD | $6.61 0.92 USD | $6.75 0.94 USD | $2.84B 394.72M USD | 222.66 | $0.03 0.004 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.17 1.55 USD |
-0.27
|
$2.83B 393.1M USD | $3.7M 515.06K USD | $11.06 1.54 USD | $11.3 1.57 USD | $2.83B 393.1M USD | 34.90 | $0.32 0.04 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $10.49 1.46 USD |
+8.7
|
$2.8B 389.13M USD | $14.9M 2.07M USD | $9.49 1.32 USD | $10.65 1.48 USD | $2.8B 389.13M USD | 30.85 | $0.34 0.05 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.28 0.32 USD |
+0.44
|
$2.75B 382.14M USD | $19.95M 2.77M USD | $2.26 0.31 USD | $2.29 0.32 USD | $2.75B 382.14M USD | 228.00 | $0.01 0.001 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $15.98 2.22 USD |
-1.24
|
$2.67B 371.43M USD | $4.85M 675.01K USD | $15.88 2.21 USD | $16.31 2.27 USD | $2.67B 371.43M USD | 37.16 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.41 1.17 USD |
-0.47
|
$2.6B 361.28M USD | $6.04M 839.86K USD | $8.36 1.16 USD | $8.51 1.18 USD | $2.6B 361.28M USD | 210.25 | $0.04 0.005 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $13.8 1.92 USD |
-1.08
|
$2.57B 356.93M USD | $5.23M 726.94K USD | $13.71 1.91 USD | $14.02 1.95 USD | $2.57B 356.93M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.97 3.61 USD |
+1.01
|
$2.47B 343.68M USD | $2.96M 411.23K USD | $25.38 3.53 USD | $26.07 3.62 USD | $2.47B 343.68M USD | 96.18 | $0.27 0.04 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $4.96 0.69 USD |
0
|
$2.47B 343.28M USD | $9.68M 1.35M USD | $4.93 0.69 USD | $5.04 0.7 USD | $2.47B 343.28M USD | 70.85 | $0.07 0.009 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.22 1.14 USD |
-0.24
|
$2.44B 339.59M USD | $5.58M 775.17K USD | $8.16 1.13 USD | $8.33 1.16 USD | $2.44B 339.59M USD | 43.26 | $0.19 0.03 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.83 0.39 USD |
-0.7
|
$2.39B 332.87M USD | $25.76M 3.58M USD | $2.82 0.39 USD | $2.92 0.41 USD | $2.39B 332.87M USD | 0 | -$0.05 -0.006 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $11.75 1.63 USD |
-0.59
|
$2.35B 327.1M USD | $2.7M 376.01K USD | $11.67 1.62 USD | $11.97 1.66 USD | $2.35B 327.1M USD | 26.11 | $0.45 0.06 USD | |
| WEFLO 002871.SZ | $10.72 1.49 USD |
+0.09
|
$2.35B 326.93M USD | $1.67M 231.83K USD | $10.55 1.47 USD | $10.79 1.5 USD | $2.35B 326.93M USD | 20.22 | $0.53 0.07 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $27.24 3.79 USD |
-1.41
|
$2.28B 316.81M USD | $1.79M 249.42K USD | $26.97 3.75 USD | $27.73 3.86 USD | $2.28B 316.81M USD | 47.78 | $0.57 0.08 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.05 2.09 USD |
-0.4
|
$2.22B 308.15M USD | $2.13M 296.79K USD | $14.96 2.08 USD | $15.28 2.12 USD | $2.22B 308.15M USD | 0 | -$0.85 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.75 0.66 USD |
-1.45
|
$2.15B 298.74M USD | $10.34M 1.44M USD | $4.73 0.66 USD | $4.84 0.67 USD | $2.15B 298.74M USD | 0 | -$0.67 -0.09 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.58 0.91 USD |
+0.15
|
$1.99B 276.36M USD | $3.61M 501.63K USD | $6.51 0.91 USD | $6.62 0.92 USD | $1.99B 276.36M USD | 164.50 | $0.04 0.005 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $14.11 1.96 USD |
-1.12
|
$1.97B 273.77M USD | $1.13M 156.74K USD | $14.05 1.95 USD | $14.34 1.99 USD | $1.97B 273.77M USD | 108.53 | $0.13 0.02 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.48 1.46 USD |
+1.75
|
$1.9B 264.07M USD | $10.78M 1.5M USD | $10.22 1.42 USD | $10.58 1.47 USD | $1.9B 264.07M USD | 524.00 | $0.02 0.002 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $14.1 1.96 USD |
-1.12
|
$1.87B 259.71M USD | $2.19M 305.1K USD | $14.04 1.95 USD | $14.33 1.99 USD | $1.87B 259.71M USD | 58.75 | $0.24 0.03 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $18.05 2.51 USD |
-2.06
|
$1.84B 256.26M USD | $2.61M 362.75K USD | $17.99 2.5 USD | $18.6 2.59 USD | $1.84B 256.26M USD | 0 | -$0.4 -0.05 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.14 0.85 USD |
-0.49
|
$1.75B 243.07M USD | $5.45M 757.93K USD | $6.08 0.85 USD | $6.23 0.87 USD | $1.75B 243.07M USD | 17.05 | $0.36 0.05 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.61 0.92 USD |
-0.3
|
$1.72B 239.68M USD | $3.97M 552.56K USD | $6.58 0.91 USD | $6.7 0.93 USD | $1.72B 239.68M USD | 0 | -$0.61 -0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}