$3.37T
Toplam piyasa değeri
$95.99B
Toplam hacim
BTC 61.74%     ETH 9.06%
Baskınlığı

Sonuç Sayfası 37 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
BSE (4045)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ICICI Prudential Mutual Fund  ICICIBANKN.BO $48.34 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AROMA ENTERPRISES (INDIA) LTD.  AROMAENT.BO $28 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EASY FINCORP LIMITED  EASYFIN.BO $990 11.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JMT Auto Limited  JMTAUTOLTD.BO $1.35 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SEJAL GLASS LIMITED  SEJAL.BO $307.9 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amrapali Fincap Limited  AMRAFIN.BO $12.72 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08GPG.BO $3.21 0.04 USD
-4.75
$0 0 USD $10.99K 132.95 USD $3.2 0.04 USD $3.48 0.04 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08ABB.BO $0.26 0.0031 USD
0
$0 0 USD $300 3.63 USD $0.26 0.0031 USD $0.26 0.0031 USD $0 0 USD 0 $0 0 USD
Solis Marketing Limited  SOLISMAR.BO $0.5 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Sensex ETF  BSLSENETFG.BO $80.67 0.98 USD
-0.41
$0 0 USD $118 1.43 USD $80.19 0.97 USD $81.31 0.98 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund  UTINEXT50.BO $70.39 0.85 USD
-1.54
$0 0 USD $9.5K 114.97 USD $70.29 0.85 USD $71.57 0.87 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIPHARM.BO $105.83 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LASER DIAMONDS LTD.  LADIAMO.BO $0.63 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bindal Exports Limited  BINDALEXPO.BO $28.11 0.34 USD
0
$0 0 USD $8K 96.79 USD $26.85 0.32 USD $28.11 0.34 USD $0 0 USD 0 -$2.14 -0.02 USD
Servoteach Industries Limited  SERVOTEACH.BO $20.96 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SPS.BO $178.75
0
$0 $0 $0 $0 $0 0 $0
Indo Asia Finance Limited  INDOASIAF.BO $21.02 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11MPD.BO $3.5 0.04 USD
0
$0 0 USD $5.05K 61.1 USD $3.32 0.04 USD $3.5 0.04 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF BSE 100  SETFBSE100.BO $283.18 3.43 USD
-0.48
$0 0 USD $430 5.2 USD $282.87 3.42 USD $290.9 3.52 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAHKTECH.BO $21.72 0.26 USD
-1.45
$0 0 USD $182.2K 2.2K USD $21.68 0.26 USD $21.96 0.27 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AMD.BO $40.71 0.49 USD
-3.55
$0 0 USD $4.49K 54.35 USD $39 0.47 USD $43.5 0.53 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISHETF.BO $121 1.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KEYNOTE FINANCIAL SERVICES LIM  KEYFINSER.BO $122.8 1.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.BO $87.69 1.06 USD
-1.35
$0 0 USD $67 0.81 USD $87 1.05 USD $87.72 1.06 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Midcap Select  ICICIMCAP.BO $137.92 1.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bharti Airtel Ltd.  AIRTELPP.BO $1,398.9 16.92 USD
+1.04
$0 0 USD $365 4.42 USD $1,396.65 16.9 USD $1,400.95 16.95 USD $0 0 USD 0 $0 0 USD
MIC Electronics Limited  MIC.BO $37.5 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty BeES  NIFTYBEES.BO $277.86 3.36 USD
-0.13
$0 0 USD $92.06K 1.11K USD $277.36 3.36 USD $281 3.4 USD $0 0 USD 0 $0 0 USD
Ridings Consulting Engineers I  RIDINGS.BO $4.6 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A-1 Acid Limited  AAL.BO $315.8 3.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Birla Tyres Limited  BIRLATYRES.BO $5.43 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JATALIA GLOBAL VENTURES LIMITE  JATALIA.BO $1.43 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund-Permitted  SETFNIF50.BO $262.57 3.18 USD
-0.18
$0 0 USD $83.12K 1.01K USD $261.97 3.17 USD $265.72 3.21 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Gold ETF  BSLGOLDETF.BO $87.68 1.06 USD
-0.08
$0 0 USD $7.74K 93.69 USD $86.9 1.05 USD $87.95 1.06 USD $0 0 USD 0 $0 0 USD
National Highways Infra Trust  NHIT.BO $133.5 1.62 USD
0
$0 0 USD $25K 302.46 USD $133.5 1.62 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11GPG.BO $2.58 0.03 USD
-1.53
$0 0 USD $12.27K 148.45 USD $2.56 0.03 USD $2.76 0.03 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPL.BO $3.34 0.04 USD
+0.6
$0 0 USD $110.5K 1.34K USD $3.2 0.04 USD $3.89 0.05 USD $0 0 USD 0 $0 0 USD
Covidh Technologies Limited  COVIDH.BO $676.67 8.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adjia Technologies Limited  ADJIA.BO $49 0.59 USD
0
$0 0 USD $1.6K 19.36 USD $49 0.59 USD $49 0.59 USD $0 0 USD 80.32 $0.61 0.007 USD
FAZE THREE AUTOFAB LIMITED  FAZE3AUTO.BO $93.5 1.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICICONSU.BO $94.83 1.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  INFRABEES.BO $925.66 11.2 USD
-0.4
$0 0 USD $2.26K 27.31 USD $923.13 11.17 USD $931.56 11.27 USD $0 0 USD 0 $0 0 USD
Kotak Mahindra Mutual Fund - P  KOTAKBKETF.BO $472 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Junior BeES  JUNIORBEES.BO $706.16 8.54 USD
-1.32
$0 0 USD $43.73K 529.04 USD $704.99 8.53 USD $716.7 8.67 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICITECH.BO $37.3 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MANXT50ETF.BO $455 5.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPG.BO $10.91 0.13 USD
+6.23
$0 0 USD $1.85K 22.42 USD $10.14 0.12 USD $11.7 0.14 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPN50ETF.BO $224.44 2.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPC.BO $45.48 0.55 USD
0
$0 0 USD $162 1.96 USD $39.8 0.48 USD $46.8 0.57 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MASPTOP50.BO $54.07 0.65 USD
-1.04
$0 0 USD $37.3K 451.22 USD $53.65 0.65 USD $54.89 0.66 USD $0 0 USD 0 $0 0 USD
MUZALI ARTS LIMITED  MUZALI.BO $0.9699 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jet Infraventure Limited  JETINFRA.BO $26.18 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Next 50 ETF  ICICINXT50.BO $54.47 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1  NIESSPA.BO $14,555.7 176.1 USD
0
$0 0 USD $37 0.45 USD $14,555.7 176.1 USD $17,790 215.23 USD $0 0 USD 0 $0 0 USD
CHF/BAM  MON100.BO $180.03 2.18 USD
-1.32
$0 0 USD $45.32K 548.32 USD $179.21 2.17 USD $184.13 2.23 USD $0 0 USD 0 $0 0 USD
DATASOFT APPLICATION SOFTWARE  DATASOFT.BO $72.42 0.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motilal Oswal Mutual Fund  MONQ50.BO $73.53 0.89 USD
-0.86
$0 0 USD $692 8.37 USD $73.2 0.89 USD $74.3 0.9 USD $0 0 USD 0 $0 0 USD
WinPro Industries Limited  WINPRO.BO $2.9 0.04 USD
+4.69
$0 0 USD $1.1M 13.33K USD $2.84 0.03 USD $2.9 0.04 USD $0 0 USD 0 $0 0 USD
Unimode Overseas Limited  UNIMOVR.BO $248.4 3.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIFMCG.BO $565.44 6.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  08DPD.BO $0.11 0.0013 USD
0
$0 0 USD $1 0.01 USD $0.11 0.0013 USD $0.11 0.0013 USD $0 0 USD 0 $0 0 USD
ICICI Prudential NV20 ETF  ICICINV20.BO $126.72 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPQ50ETF.BO $210.66 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HG INDUSTRIES LIMITED  HGIND.BO $278 3.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Mutual Fund - SBI-ETF Sensex  SBISENSEX.BO $893.5 10.81 USD
-0.23
$0 0 USD $1.21K 14.63 USD $892 10.79 USD $899.3 10.88 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.BO $82.6 1 USD
-0.05
$0 0 USD $2.58K 31.25 USD $82.02 0.99 USD $82.99 1 USD $0 0 USD 0 $0 0 USD
Savant Infocomm Limited  SAVINFOCO.BO $6.49 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPJ.BO $16.07 0.19 USD
0
$0 0 USD $2.61K 31.61 USD $16.07 0.19 USD $17.76 0.21 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAESGETF.BO $31.5 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DSP Mutual Fund  DSPNEWETF.BO $287.11 3.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Mutual Fund  AXISCETF.BO $117.49 1.42 USD
+0.32
$0 0 USD $73 0.88 USD $116.68 1.41 USD $117.9 1.43 USD $0 0 USD 0 $0 0 USD
BCL INDUSTRIES LIMITED  BCLIL.BO $74.92 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bandhan Mutual Fund - Bandhan S&PBSE Sensex ETF  IDFSENSEXE.BO $873.92 10.57 USD
0
$0 0 USD $2 0.02 USD $873.92 10.57 USD $873.92 10.57 USD $0 0 USD 0 $0 0 USD
Vaksons Automobiles Limited  VAL.BO $18.91 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LIC MF ETF Nifty 50  LICNETFN50.BO $273.61 3.31 USD
-0.35
$0 0 USD $9 0.11 USD $273.61 3.31 USD $274.67 3.32 USD $0 0 USD 0 $0 0 USD
KD LEISURES LIMITED  KDLL.BO $5.47 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI ETF Gold  SBIGETS.BO $62.66 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
UTI Nifty ETF  UTINIFTETF.BO $271.52 3.28 USD
-0.07
$0 0 USD $905 10.95 USD $270.33 3.27 USD $271.84 3.29 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11QPD.BO $12.54 0.15 USD
-3.69
$0 0 USD $2.94K 35.61 USD $12.5 0.15 USD $13.76 0.17 USD $0 0 USD 0 $0 0 USD
Kotak PSU Bank Exchange Traded Scheme  KOTAKPSUBK.BO $663.36 8.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11AGG.BO $42.49 0.51 USD
-6.2
$0 0 USD $828 10.02 USD $41.08 0.5 USD $44.95 0.54 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Mutual F  ABSLNN50ET.BO $68.53 0.83 USD
-1.48
$0 0 USD $3.19K 38.58 USD $68.07 0.82 USD $71 0.86 USD $0 0 USD 0 $0 0 USD
Thambbi Modern Spinning Mills Limited  THAMBBI.BO $20.61 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Artemis Medicare Services Limi  ARTEMISMED.BO $244.15 2.95 USD
-1.75
$0 0 USD $7.37K 89.18 USD $242.9 2.94 USD $251.7 3.05 USD $0 0 USD 0 $0 0 USD
UTI Mutual Fund  UTIBANKETF.BO $56.94 0.69 USD
-0.47
$0 0 USD $790 9.56 USD $56.68 0.69 USD $57.5 0.7 USD $0 0 USD 0 $0 0 USD
Nippon India Mutual Fund  11DPD.BO $6.95 0.08 USD
-2.8
$0 0 USD $3.52K 42.61 USD $6.8 0.08 USD $7.86 0.1 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Sensex ETF  ICICISENSX.BO $795.26 9.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ortin Laboratories Limited  ORTINLAABS.BO $22.34 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manas Properties Limited  MANAS.BO $390 4.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SPRIGHT AGRO LIMITED  TINEAGRO.BO $32.49 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco India Gold ETF  IVZINGOLD.BO $8,665 104.83 USD
0
$0 0 USD $20 0.24 USD $8,665 104.83 USD $8,665 104.83 USD $0 0 USD 0 $0 0 USD
UTI Sensex ETF  UTISENSETF.BO $887.5 10.74 USD
-1.16
$0 0 USD $85 1.03 USD $887.5 10.74 USD $893.37 10.81 USD $0 0 USD 0 $0 0 USD
ICL Organic Dairy Products Lim  ICLORGANIC.BO $39.71 0.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Mutual Fund  MAN50ETF.BO $203.45 2.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis Gold Exchange Traded Fund  AXISGOLD.BO $83.26 1.01 USD
-0.13
$0 0 USD $27.52K 332.98 USD $82.63 1 USD $83.55 1.01 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Mutual Fund  ICICIBANKP.BO $247.24 2.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KMS Medisurgi Limited  KMSMEDI.BO $125 1.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Mutual Fund - Equity Hybrid Fund - Segregated Portfolio 1  NIEHSPH.BO $4.72 0.06 USD
-5.79
$0 0 USD $2.27K 27.5 USD $4.72 0.06 USD $5.47 0.07 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty ETF  ICICINIFTY.BO $235.58 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Nifty Exchange Traded Scheme  QNIFTY.BO $2,694 32.59 USD
-0.15
$0 0 USD $31 0.38 USD $2,692 32.57 USD $2,698 32.64 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin