Sonuç Sayfası 38 için Ülke: Hindistan Borsa: BSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (4045)
- {{country.name}}
- Tüm ülkeler
- Hindistan (4045)
BSE (4045)
- {{item.name}}
- Tüm borsalar
- BSE (4045)
- NSE (2234)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (32)
- Yapı Malzemeleri (30)
- Kimyasallar (22)
- Özel Kimyasallar (89)
- Kereste ve Odun Üretimi (4)
- Kağıt ve Kağıt Ürünleri (20)
- Alüminyum (6)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (8)
- Çelik (56)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (72)
- Döşemeler, Fikstürler ve Ev Eşyaları (21)
- Tekstil Üretimi (82)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (12)
- Ambalajlama ve Konteynerler (22)
- Restoranlar (7)
- Perakende Giyim (3)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (15)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (2)
- Dinlence (1)
- Konaklama (19)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (16)
- Bankalar-Bölgesel (36)
- İpotek Finansı (12)
- Sermaye Piyasaları (44)
- Finansal Veriler ve Borsalar (4)
- Sigorta-Hayat (4)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (2)
- Finansal Holdingler (7)
- Kredi Hizmetleri (38)
- Gayrimenkul-Geliştirme (36)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Ofis (3)
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (7)
- İçecekler-Alkolsüz (1)
- Şekerlemeciler (22)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (16)
- Ambalajlı Gıdalar (33)
- Eğitim ve Öğretim Hizmetleri (10)
- İndirim Mağazaları (1)
- Yemek Dağıtım (2)
- Tütün (4)
- Biyoteknoloji (9)
- İlaç Üreticileri-Genel (10)
- İlaç Üreticileri-Özel ve Genel (66)
- Tıbbi Bakım Tesisleri (10)
- Farmasötik Perakendeciler (2)
- Tıbbi Cihazlar (2)
- Tıbbi Ekipmanlar ve Malzemeler (2)
- Teşhis ve Araştırma (6)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (7)
- Kamu Hizmetleri-Elektrik Tedariki (7)
- Kamu Hizmetleri-Doğalgaz Tedariki (5)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (2)
- Yayımcılık (11)
- Yayıncılık (14)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (3)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (10)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (7)
- Termal Kömür (5)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (7)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (20)
- Mühendislik ve İnşaat (61)
- Altyapı Operasyonları (10)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (12)
- İş Ekipmanları ve Malzemeleri (3)
- Özel Endüstriyel Makineler (56)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (1)
- Araçlar ve Aksesuarlar (10)
- Elektrikli Ekipmanlar ve Parçalar (30)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (2)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Kamyon Taşımacılığı (3)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (51)
- Yazılım-Uygulama (23)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (2)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (3)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jagjanani Textiles Limited JAGJANANI.BO | $11.87 0.14 USD |
+1.98
|
$0 0 USD | $552 6.68 USD | $11.87 0.14 USD | $11.87 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Octavius Plantations Limited OCTAVIUSPL.BO | $74.43 0.9 USD |
-1.99
|
$0 0 USD | $751 9.09 USD | $74.43 0.9 USD | $74.43 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikki Global Finance Limited NIKKIGL.BO | $9.9 0.12 USD |
-1.98
|
$0 0 USD | $100 1.21 USD | $9.9 0.12 USD | $9.9 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer Point Limited COMPUPN.BO | $5 0.06 USD |
+3.73
|
$0 0 USD | $60.18K 728.07 USD | $4.73 0.06 USD | $5.2 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| 7SEAS ENTERTAINMENT LIMITED 7SEASL.BO | $40 0.48 USD |
+2.56
|
$0 0 USD | $12.38K 149.83 USD | $38.22 0.46 USD | $40.95 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Integrated Proteins Limited INTEGFD.BO | $14.38 0.17 USD |
-4.83
|
$0 0 USD | $404 4.89 USD | $14.36 0.17 USD | $14.38 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dhanashree Electronics Limited DEL.BO | $61.2 0.74 USD |
+1.16
|
$0 0 USD | $1.83K 22.19 USD | $60.5 0.73 USD | $61.2 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI CN SMID/COMM SVC GRTR HKD ASCENSIVE.BO | $73 0.88 USD |
0
|
$0 0 USD | $2K 24.2 USD | $73 0.88 USD | $73 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Cloud Softech Solutions Limited BLUECLOUDS.BO | $148.32 1.79 USD |
+2.76
|
$0 0 USD | $2.01M 24.34K USD | $140 1.69 USD | $151.54 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| iStreet Network Limited ISTRNETWK.BO | $4.76 0.06 USD |
-1.86
|
$0 0 USD | $2.7K 32.61 USD | $4.76 0.06 USD | $4.76 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| V R FILMS & STUDIOS LIMITED VRFILMS.BO | $26.1 0.32 USD |
-3.3
|
$0 0 USD | $3.33K 40.25 USD | $26 0.31 USD | $27.89 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Blue Pearl Texspin Limited BPTEX.BO | $46.44 0.56 USD |
0
|
$0 0 USD | $5 0.06 USD | $46.44 0.56 USD | $46.44 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylormade Renewables Limited TRL.BO | $508.6 6.15 USD |
+4.92
|
$0 0 USD | $78.6K 950.93 USD | $489.55 5.92 USD | $508.95 6.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gem Spinners India Limited GEMSPIN.BO | $3.52 0.04 USD |
+0.28
|
$0 0 USD | $300 3.63 USD | $3.52 0.04 USD | $3.52 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orchid Pharma Limited ORCHIDPHAR.BO | $741.55 8.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KOVILPATTI LAKSHMI ROLLER FLOU KLRFM.BO | $186.25 2.25 USD |
-2.67
|
$0 0 USD | $2.29K 27.75 USD | $185.25 2.24 USD | $194.6 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| CHOTHANI FOODS LIMITED CHOTHANI.BO | $30.04 0.36 USD |
+5
|
$0 0 USD | $20K 241.97 USD | $28.6 0.35 USD | $30.04 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EKI Energy Services Limited EKI.BO | $322.75 3.9 USD |
+0.08
|
$0 0 USD | $28.03K 339.14 USD | $322 3.9 USD | $330 3.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Svarnim Trade Udyog Limited SNIM.BO | $19.7 0.24 USD |
0
|
$0 0 USD | $31 0.38 USD | $19.7 0.24 USD | $20.65 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| PROCAL ELECTRONICS INDIA LTD. PROCAL.BO | $0.63 0.0076 USD |
+5
|
$0 0 USD | $540 6.53 USD | $0.63 0.0076 USD | $0.63 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Mutual Fund AXISTECETF.BO | $368.81 4.46 USD |
+0.37
|
$0 0 USD | $691 8.36 USD | $366.82 4.44 USD | $372 4.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Sylph Technologies Limited SYLPH.BO | $2.22 0.03 USD |
-1.77
|
$0 0 USD | $123.51K 1.49K USD | $2.22 0.03 USD | $2.22 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Navoday Enterprises Limited NAVODAYENT.BO | $7 0.08 USD |
0
|
$0 0 USD | $12K 145.18 USD | $7 0.08 USD | $7 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIESSPE.BO | $1.63 0.02 USD |
0
|
$0 0 USD | $188 2.27 USD | $1.63 0.02 USD | $1.63 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| LE LAVOIR LIMITED LELAVOIR.BO | $245.5 2.97 USD |
+1.99
|
$0 0 USD | $3.52K 42.55 USD | $235.9 2.85 USD | $245.5 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| SBL Infratech Limited SBLI.BO | $37.16 0.45 USD |
0
|
$0 0 USD | $2.4K 29.04 USD | $37.15 0.45 USD | $37.17 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Shariah BeES SHARIABEES.BO | $509.28 6.16 USD |
+0.28
|
$0 0 USD | $199 2.41 USD | $501.82 6.07 USD | $512.36 6.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PIONEER AGRO EXTRACTS LTD. PIONAGR.BO | $9.31 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $67.16 0.81 USD |
-1.29
|
$0 0 USD | $6.74K 81.57 USD | $66.1 0.8 USD | $68.9 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| National General Industries Limited NATGENI.BO | $76.01 0.92 USD |
-2.44
|
$0 0 USD | $415 5.02 USD | $76 0.92 USD | $77.05 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jainex Aamcol Limited JAINEX.BO | $150 1.81 USD |
+4.46
|
$0 0 USD | $723 8.75 USD | $141.05 1.71 USD | $150.75 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Shahlon Silk Industries Limite SHAHLON.BO | $22 0.27 USD |
0
|
$0 0 USD | $9.47K 114.57 USD | $21.56 0.26 USD | $22 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Earum Pharmaceuticals Limited EARUM.BO | $1.75 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashnisha Industries Limited ASHNI.BO | $6.03 0.07 USD |
-1.95
|
$0 0 USD | $192.09K 2.32K USD | $6.03 0.07 USD | $6.15 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Promax Power Limited PROMAX.BO | $41.57 0.5 USD |
-4.98
|
$0 0 USD | $22.5K 272.21 USD | $41.57 0.5 USD | $41.57 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hindustan Bio Sciences Limited HINDBIO.BO | $8.4 0.1 USD |
-2.78
|
$0 0 USD | $20.27K 245.21 USD | $8.21 0.1 USD | $8.99 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $21.31 0.26 USD |
+4.98
|
$0 0 USD | $1 0.01 USD | $21.31 0.26 USD | $21.31 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Prevest Denpro Limited PREVEST.BO | $480.25 5.81 USD |
+9.43
|
$0 0 USD | $108.8K 1.32K USD | $438.85 5.31 USD | $497.7 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PRADHIN LIMITED PRADHIN.BO | $40.46 0.49 USD |
-4.1
|
$0 0 USD | $1.18K 14.32 USD | $40.2 0.49 USD | $44.2 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| DUROPLY INDUSTRIES LIMITED DUROPLY.BO | $309.15 3.74 USD |
+4.9
|
$0 0 USD | $28.95K 350.21 USD | $280.1 3.39 USD | $319.5 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Valley Infotech Limited SILICON.BO | $0.02999 0.00036 USD |
0
|
$0 0 USD | $1 0.01 USD | $0.02999 0.00036 USD | $0.02999 0.00036 USD | $0 0 USD | 0 | $0 0 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $15.37 0.19 USD |
-1.98
|
$0 0 USD | $287.42K 3.48K USD | $15.37 0.19 USD | $15.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund 08MPD.BO | $1.78 0.02 USD |
+3.49
|
$0 0 USD | $642 7.77 USD | $1.6 0.02 USD | $1.87 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Interworld Digital Limited INTERDIGI.BO | $0.51 0.0061 USD |
+4.08
|
$0 0 USD | $822.71K 9.95K USD | $0.4699 0.0056 USD | $0.51 0.0061 USD | $0 0 USD | 0 | $0 0 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $177 2.14 USD |
0
|
$0 0 USD | $6K 72.59 USD | $177 2.14 USD | $177 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kay Power And Paper Limited KAYPOWR.BO | $39.61 0.48 USD |
0
|
$0 0 USD | $13.07K 158.17 USD | $39.6 0.48 USD | $41.4 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India Mutual Fund NIEHSPI.BO | $2 0.02 USD |
+1.01
|
$0 0 USD | $2 0.02 USD | $2 0.02 USD | $2 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MOTILAL OSWAL MUTUAL FUND - MO MOM100.BO | $59.32 0.72 USD |
+0.56
|
$0 0 USD | $53.97K 652.97 USD | $58.77 0.71 USD | $59.55 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bharat Parenterals Limited BPLPHARMA.BO | $1,421 17.19 USD |
-1.88
|
$0 0 USD | $2.16K 26.14 USD | $1,391.05 16.83 USD | $1,430 17.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF Hang Seng BeES HNGSNGBEES.BO | $305.22 3.69 USD |
-0.8
|
$0 0 USD | $5.01K 60.64 USD | $304.95 3.69 USD | $310.05 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| KONNDOR INDUSTRIES LIMITED KONNDOR.BO | $10.88 0.13 USD |
-0.09
|
$0 0 USD | $722 8.73 USD | $10.03 0.12 USD | $10.88 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Aditya Birla Sun Life Mutual F ABSLBANETF.BO | $52.8 0.64 USD |
+4.45
|
$0 0 USD | $12.47K 150.91 USD | $49.87 0.6 USD | $54.75 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PRAVEG LIMITED PRAVEG.BO | $844.85 10.22 USD |
-0.03
|
$0 0 USD | $61.69K 746.31 USD | $831 10.05 USD | $846.9 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Virtual Global Education Limited VIRTUALG.BO | $0.8499 0.01 USD |
0
|
$0 0 USD | $879.45K 10.64K USD | $0.8399 0.01 USD | $0.8599 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Vax Housing Finance Corporation Limited VAXHS.BO | $2.91 0.04 USD |
-2.02
|
$0 0 USD | $23.22K 280.87 USD | $2.83 0.03 USD | $3.11 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Inceptum Enterprises Limited INCEPTUM.BO | $9.5 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RSC International Limited RSCINT.BO | $14.22 0.17 USD |
0
|
$0 0 USD | $3.77K 45.57 USD | $14.22 0.17 USD | $14.22 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| VXL Instruments Limited VXLINSTR.BO | $3.97 0.05 USD |
-1.98
|
$0 0 USD | $7.03K 85.04 USD | $3.97 0.05 USD | $4.13 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cospower Engineering Limited COSPOWER.BO | $220 2.66 USD |
0
|
$0 0 USD | $2K 24.2 USD | $220 2.66 USD | $250 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Polymac Thermoformers Limited POLYMAC.BO | $42.85 0.52 USD |
+0.94
|
$0 0 USD | $28K 338.75 USD | $42.4 0.51 USD | $43.9 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanpacks (India) Limited STANPACK.BO | $11.51 0.14 USD |
0
|
$0 0 USD | $5.91K 71.51 USD | $11.5 0.14 USD | $11.7 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon India ETF PSU Bank BeES PSUBNKBEES.BO | $83.19 1.01 USD |
+0.19
|
$0 0 USD | $379.29K 4.59K USD | $83.04 1 USD | $83.75 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||