Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (668)
- {{country.name}}
- Tüm ülkeler
- Hindistan (668)
BSE (668)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (668)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹304.30 3.68 USD |
+0.58
|
₹871.46B 10.54B USD | ₹1.84M 22.29K USD | ₹300.40 3.63 USD | ₹307.00 3.71 USD | ₹871.46B 10.54B USD | 434.71 | ₹0.70 0.008 USD | ||
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹380.90 4.61 USD |
-0.68
|
₹393.37B 4.76B USD | ₹235.33K 2.85K USD | ₹379.05 4.59 USD | ₹386.70 4.68 USD | ₹393.37B 4.76B USD | 29.16 | ₹13.06 0.16 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹117.35 1.42 USD |
+0.38
|
₹144.69B 1.75B USD | ₹2.24M 27.11K USD | ₹116.50 1.41 USD | ₹119.80 1.45 USD | ₹144.69B 1.75B USD | 0 | -₹0.31 -0.003 USD | ||
|
Trident Limited
TRIDENT.BO
IN
|
₹26.12 0.32 USD |
+0.73
|
₹133.10B 1.61B USD | ₹720.77K 8.72K USD | ₹25.84 0.31 USD | ₹26.30 0.32 USD | ₹133.10B 1.61B USD | 35.29 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.96 0.11 USD |
+0.45
|
₹87.01B 1.05B USD | ₹2.44M 29.5K USD | ₹8.90 0.11 USD | ₹9.04 0.11 USD | ₹87.01B 1.05B USD | 10.79 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹315.20 3.81 USD |
-0.69
|
₹44.77B 541.7M USD | ₹8.79K 106.28 USD | ₹312.95 3.79 USD | ₹320.05 3.87 USD | ₹44.77B 541.7M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹7.88 0.1 USD |
-0.76
|
₹28.66B 346.72M USD | ₹785.75K 9.51K USD | ₹7.85 0.09 USD | ₹8.00 0.1 USD | ₹28.66B 346.72M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹148.50 1.8 USD |
+2.38
|
₹20.09B 243.05M USD | ₹435.07K 5.26K USD | ₹145.65 1.76 USD | ₹157.00 1.9 USD | ₹20.09B 243.05M USD | 45.83 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.13 0.15 USD |
+13.36
|
₹5.12B 61.92M USD | ₹1.29M 15.64K USD | ₹10.69 0.13 USD | ₹12.45 0.15 USD | ₹5.12B 61.92M USD | 67.38 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.32 0.12 USD |
-1.34
|
₹4.45B 53.81M USD | ₹217.81K 2.64K USD | ₹10.12 0.12 USD | ₹10.50 0.13 USD | ₹4.45B 53.81M USD | 344.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.78 0.08 USD |
+0.3
|
₹2.04B 24.68M USD | ₹396.69K 4.8K USD | ₹6.66 0.08 USD | ₹6.87 0.08 USD | ₹2.04B 24.68M USD | 113.00 | ₹0.06 0.0007 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.21 0.0025 USD |
0
|
₹1.75B 21.17M USD | ₹2.96M 35.81K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹1.75B 21.17M USD | 0 | ₹0.00 0 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.37 0.08 USD |
-3.92
|
₹1.50B 18.16M USD | ₹428.87K 5.19K USD | ₹6.22 0.08 USD | ₹6.77 0.08 USD | ₹1.50B 18.16M USD | 127.39 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.12 0.05 USD |
+1.98
|
₹1.37B 16.61M USD | ₹248.01K 3K USD | ₹4.01 0.05 USD | ₹4.14 0.05 USD | ₹1.37B 16.61M USD | 7.35 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.99 0.13 USD |
-0.36
|
₹1.25B 15.09M USD | ₹441.85K 5.35K USD | ₹10.95 0.13 USD | ₹11.24 0.14 USD | ₹1.25B 15.09M USD | 16.40 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.18 0.01 USD |
+1.72
|
₹698.87M 8.46M USD | ₹655.74K 7.93K USD | ₹1.16 0.01 USD | ₹1.21 0.01 USD | ₹698.87M 8.46M USD | 14.75 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹498.02M 6.03M USD | ₹1.54M 18.62K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹498.02M 6.03M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+4.55
|
₹362.24M 4.38M USD | ₹42.16K 510.07 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.35 0.0042 USD |
0
|
₹217.30M 2.63M USD | ₹1.00M 12.14K USD | ₹0.34 0.0041 USD | ₹0.36 0.0043 USD | ₹217.30M 2.63M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.44 0.0053 USD |
0
|
₹112.20M 1.36M USD | ₹283.27K 3.43K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹112.20M 1.36M USD | 14.66 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹3.52 0.04 USD |
+3.83
|
₹79.04M 956.27K USD | ₹4.66M 56.43K USD | ₹3.23 0.04 USD | ₹3.55 0.04 USD | ₹79.04M 956.27K USD | 50.28 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,413.00 162.27 USD |
+0.15
|
₹4.22T 51.02B USD | ₹9.79K 118.43 USD | ₹13,380.00 161.88 USD | ₹13,507.50 163.42 USD | ₹4.22T 51.02B USD | 28.73 | ₹466.77 5.65 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,372.15 52.9 USD |
-1.15
|
₹3.88T 46.93B USD | ₹28.80K 348.38 USD | ₹4,353.00 52.66 USD | ₹4,417.55 53.45 USD | ₹3.88T 46.93B USD | 93.54 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,069.25 37.13 USD |
-0.18
|
₹3.68T 44.58B USD | ₹48.56K 587.53 USD | ₹3,052.80 36.93 USD | ₹3,103.05 37.54 USD | ₹3.68T 44.58B USD | 24.26 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,198.30 123.38 USD |
+1.32
|
₹2.85T 34.46B USD | ₹33.45K 404.68 USD | ₹10,084.20 122 USD | ₹10,268.00 124.23 USD | ₹2.85T 34.46B USD | 26.52 | ₹384.48 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,632.75 92.34 USD |
+0.06
|
₹2.10T 25.35B USD | ₹22.64K 273.87 USD | ₹7,500.00 90.74 USD | ₹7,720.00 93.4 USD | ₹2.10T 25.35B USD | 38.04 | ₹200.63 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,487.35 42.19 USD |
+1.3
|
₹1.66T 20.04B USD | ₹10.11K 122.34 USD | ₹3,445.00 41.68 USD | ₹3,497.00 42.31 USD | ₹1.66T 20.04B USD | 54.94 | ₹63.47 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹40,275.10 487.26 USD |
+0.13
|
₹1.19T 14.37B USD | ₹1.59K 19.24 USD | ₹40,060.70 484.67 USD | ₹40,769.95 493.25 USD | ₹1.19T 14.37B USD | 44.25 | ₹910.02 11.01 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹3,179.25 38.46 USD |
-0.78
|
₹1.13T 13.67B USD | ₹99.72K 1.21K USD | ₹3,170.00 38.35 USD | ₹3,240.25 39.2 USD | ₹1.13T 13.67B USD | 68.88 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹732.75 8.87 USD |
+1.11
|
₹1.04T 12.62B USD | ₹1.35M 16.35K USD | ₹726.35 8.79 USD | ₹735.55 8.9 USD | ₹1.04T 12.62B USD | 61.73 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,103.75 25.45 USD |
+3
|
₹1.01T 12.17B USD | ₹105.25K 1.27K USD | ₹2,042.10 24.71 USD | ₹2,113.00 25.56 USD | ₹1.01T 12.17B USD | 93.04 | ₹22.61 0.27 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,985.05 60.31 USD |
+0.21
|
₹997.55B 12.07B USD | ₹9.18K 111.04 USD | ₹4,962.00 60.03 USD | ₹5,026.00 60.81 USD | ₹997.55B 12.07B USD | 18.87 | ₹264.17 3.2 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,320.45 52.27 USD |
-0.22
|
₹675.30B 8.17B USD | ₹120.19K 1.45K USD | ₹4,308.20 52.12 USD | ₹4,420.80 53.48 USD | ₹675.30B 8.17B USD | 55.55 | ₹77.77 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹131,520.60 1591.18 USD |
+2.27
|
₹557.80B 6.75B USD | ₹765.00 9.26 USD | ₹128,752.30 1557.69 USD | ₹131,900.00 1595.77 USD | ₹557.80B 6.75B USD | 30.13 | ₹4.36K 52.81 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,353.45 16.37 USD |
+0.85
|
₹448.03B 5.42B USD | ₹140.35K 1.7K USD | ₹1,349.05 16.32 USD | ₹1,411.00 17.07 USD | ₹448.03B 5.42B USD | 89.04 | ₹15.20 0.18 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹39,337.05 475.91 USD |
-1.6
|
₹438.76B 5.31B USD | ₹14.59K 176.5 USD | ₹39,164.70 473.83 USD | ₹40,385.00 488.59 USD | ₹438.76B 5.31B USD | 57.47 | ₹684.46 8.28 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,250.10 27.22 USD |
+0.26
|
₹435.12B 5.26B USD | ₹3.99K 48.22 USD | ₹2,236.00 27.05 USD | ₹2,269.50 27.46 USD | ₹435.12B 5.26B USD | 33.18 | ₹67.80 0.82 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹521.90 6.31 USD |
+0.45
|
₹417.52B 5.05B USD | ₹62.26K 753.29 USD | ₹519.80 6.29 USD | ₹526.85 6.37 USD | ₹417.52B 5.05B USD | 29.99 | ₹17.40 0.21 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,151.20 13.93 USD |
-0.89
|
₹393.50B 4.76B USD | ₹25.78K 311.85 USD | ₹1,140.10 13.79 USD | ₹1,172.65 14.19 USD | ₹393.50B 4.76B USD | 45.44 | ₹25.33 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,682.85 32.46 USD |
+2.38
|
₹377.38B 4.57B USD | ₹8.78K 106.17 USD | ₹2,620.25 31.7 USD | ₹2,716.00 32.86 USD | ₹377.38B 4.57B USD | 39.68 | ₹67.61 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹381.25 4.61 USD |
+0.2
|
₹324.06B 3.92B USD | ₹50.17K 606.93 USD | ₹380.55 4.6 USD | ₹385.70 4.67 USD | ₹324.06B 3.92B USD | 39.14 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹433.30 5.24 USD |
+3.41
|
₹284.97B 3.45B USD | ₹577.55K 6.99K USD | ₹419.55 5.08 USD | ₹435.70 5.27 USD | ₹284.97B 3.45B USD | 76.28 | ₹5.68 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹1,044.50 12.64 USD |
+0.67
|
₹284.68B 3.44B USD | ₹1.50K 18.16 USD | ₹1,028.85 12.45 USD | ₹1,055.20 12.77 USD | ₹284.68B 3.44B USD | 69.44 | ₹15.04 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,911.65 95.72 USD |
+0.31
|
₹279.03B 3.38B USD | ₹38.78K 469.13 USD | ₹7,852.65 95 USD | ₹8,115.00 98.18 USD | ₹279.03B 3.38B USD | 156.26 | ₹50.63 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹428.20 5.18 USD |
+0.62
|
₹271.19B 3.28B USD | ₹83.85K 1.01K USD | ₹425.05 5.14 USD | ₹434.00 5.25 USD | ₹271.19B 3.28B USD | 29.32 | ₹14.60 0.18 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹9,534.15 115.35 USD |
-3.24
|
₹249.36B 3.02B USD | ₹32.28K 390.47 USD | ₹9,320.00 112.76 USD | ₹9,802.00 118.59 USD | ₹249.36B 3.02B USD | 59.17 | ₹161.13 1.95 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹18,517.30 224.03 USD |
-0.84
|
₹243.99B 2.95B USD | ₹8.98K 108.61 USD | ₹18,454.45 223.27 USD | ₹18,968.00 229.48 USD | ₹243.99B 2.95B USD | 20.15 | ₹918.76 11.12 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹862.70 10.44 USD |
+1.93
|
₹219.93B 2.66B USD | ₹4.96K 60.06 USD | ₹846.35 10.24 USD | ₹864.45 10.46 USD | ₹219.93B 2.66B USD | 62.51 | ₹13.80 0.17 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹657.00 7.95 USD |
-0.04
|
₹190.06B 2.3B USD | ₹9.88K 119.48 USD | ₹652.45 7.89 USD | ₹667.25 8.07 USD | ₹190.06B 2.3B USD | 25.12 | ₹26.15 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹891.10 10.78 USD |
+1.46
|
₹187.25B 2.27B USD | ₹2.72K 32.9 USD | ₹872.00 10.55 USD | ₹893.95 10.82 USD | ₹187.25B 2.27B USD | 33.77 | ₹26.38 0.32 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,992.10 36.2 USD |
+1.72
|
₹186.50B 2.26B USD | ₹65.43K 791.62 USD | ₹2,915.35 35.27 USD | ₹3,036.15 36.73 USD | ₹186.50B 2.26B USD | 57.79 | ₹51.77 0.63 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹276.35 3.34 USD |
+0.29
|
₹180.62B 2.19B USD | ₹240.52K 2.91K USD | ₹274.60 3.32 USD | ₹281.60 3.41 USD | ₹180.62B 2.19B USD | 0 | -₹3.76 -0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹824.10 9.97 USD |
+2.92
|
₹180.47B 2.18B USD | ₹12.39K 149.84 USD | ₹801.10 9.69 USD | ₹828.85 10.03 USD | ₹180.47B 2.18B USD | 28.01 | ₹29.42 0.36 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,242.20 15.03 USD |
+4.03
|
₹178.43B 2.16B USD | ₹93.22K 1.13K USD | ₹1,209.80 14.64 USD | ₹1,247.00 15.09 USD | ₹178.43B 2.16B USD | 0 | -₹1,227.00 -14.8 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,571.40 67.4 USD |
+2.19
|
₹173.17B 2.1B USD | ₹4.79K 57.91 USD | ₹5,296.05 64.07 USD | ₹5,607.85 67.85 USD | ₹173.17B 2.1B USD | 49.13 | ₹113.40 1.37 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹727.60 8.8 USD |
+0.03
|
₹172.07B 2.08B USD | ₹134.83K 1.63K USD | ₹725.05 8.77 USD | ₹738.25 8.93 USD | ₹172.07B 2.08B USD | 224.56 | ₹3.24 0.04 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹660.00 7.98 USD |
+1.1
|
₹155.34B 1.88B USD | ₹20.51K 248.09 USD | ₹656.70 7.94 USD | ₹671.00 8.12 USD | ₹155.34B 1.88B USD | 43.85 | ₹15.05 0.18 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,515.00 42.53 USD |
+2.17
|
₹141.80B 1.72B USD | ₹16.09K 194.61 USD | ₹3,463.00 41.9 USD | ₹3,542.00 42.85 USD | ₹141.80B 1.72B USD | 25.64 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹508.05 6.15 USD |
-1.66
|
₹133.17B 1.61B USD | ₹20.07K 242.79 USD | ₹506.25 6.12 USD | ₹524.35 6.34 USD | ₹133.17B 1.61B USD | 32.90 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,569.75 31.09 USD |
+0.41
|
₹123.41B 1.49B USD | ₹19.02K 230.05 USD | ₹2,557.15 30.94 USD | ₹2,609.60 31.57 USD | ₹123.41B 1.49B USD | 57.47 | ₹44.71 0.54 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹410.45 4.97 USD |
+2.31
|
₹118.33B 1.43B USD | ₹170.99K 2.07K USD | ₹401.30 4.86 USD | ₹417.60 5.05 USD | ₹118.33B 1.43B USD | 20.98 | ₹19.56 0.24 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,654.05 20.01 USD |
+0.49
|
₹112.74B 1.36B USD | ₹8.65K 104.67 USD | ₹1,632.60 19.75 USD | ₹1,669.00 20.19 USD | ₹112.74B 1.36B USD | 53.20 | ₹31.09 0.38 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹816.90 9.88 USD |
+2.67
|
₹103.64B 1.25B USD | ₹36.88K 446.2 USD | ₹796.40 9.64 USD | ₹819.85 9.92 USD | ₹103.64B 1.25B USD | 29.57 | ₹27.62 0.33 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹668.15 8.08 USD |
+0.82
|
₹95.57B 1.16B USD | ₹16.17K 195.64 USD | ₹660.15 7.99 USD | ₹681.30 8.24 USD | ₹95.57B 1.16B USD | 42.31 | ₹15.79 0.19 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹624.00 7.55 USD |
+1.73
|
₹95.34B 1.15B USD | ₹4.50K 54.41 USD | ₹613.45 7.42 USD | ₹633.70 7.67 USD | ₹95.34B 1.15B USD | 42.39 | ₹14.72 0.18 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.75 1.44 USD |
+5.04
|
₹94.03B 1.14B USD | ₹1.47M 17.83K USD | ₹113.90 1.38 USD | ₹119.85 1.45 USD | ₹94.03B 1.14B USD | 41.37 | ₹2.87 0.03 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹730.75 8.84 USD |
-2.36
|
₹93.92B 1.14B USD | ₹50.01K 605.06 USD | ₹727.00 8.8 USD | ₹747.30 9.04 USD | ₹93.92B 1.14B USD | 55.15 | ₹13.25 0.16 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹355.85 4.31 USD |
-0.06
|
₹88.58B 1.07B USD | ₹17.70K 214.1 USD | ₹354.50 4.29 USD | ₹360.45 4.36 USD | ₹88.58B 1.07B USD | 49.49 | ₹7.19 0.09 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹238.60 2.89 USD |
+0.93
|
₹87.00B 1.05B USD | ₹58.20K 704.09 USD | ₹236.00 2.86 USD | ₹242.85 2.94 USD | ₹87.00B 1.05B USD | 52.09 | ₹4.58 0.06 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.20 2.13 USD |
-1.23
|
₹86.98B 1.05B USD | ₹54.10K 654.54 USD | ₹174.80 2.11 USD | ₹179.00 2.17 USD | ₹86.98B 1.05B USD | 17.63 | ₹9.99 0.12 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,878.30 22.72 USD |
+4.52
|
₹86.75B 1.05B USD | ₹26.89K 325.26 USD | ₹1,796.55 21.74 USD | ₹1,940.60 23.48 USD | ₹86.75B 1.05B USD | 31.24 | ₹60.11 0.73 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹638.05 7.72 USD |
+1.35
|
₹82.40B 996.86M USD | ₹349.85K 4.23K USD | ₹635.00 7.68 USD | ₹647.95 7.84 USD | ₹82.40B 996.86M USD | 70.42 | ₹9.06 0.11 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹742.90 8.99 USD |
+6.58
|
₹81.13B 981.5M USD | ₹20.06K 242.69 USD | ₹697.10 8.43 USD | ₹747.00 9.04 USD | ₹81.13B 981.5M USD | 51.02 | ₹14.56 0.18 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹506.70 6.13 USD |
-0.4
|
₹78.47B 949.41M USD | ₹23.37K 282.75 USD | ₹505.65 6.12 USD | ₹520.55 6.3 USD | ₹78.47B 949.41M USD | 28.08 | ₹18.04 0.22 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹391.45 4.74 USD |
-0.74
|
₹77.53B 937.96M USD | ₹48.47K 586.38 USD | ₹387.85 4.69 USD | ₹401.30 4.86 USD | ₹77.53B 937.96M USD | 46.76 | ₹8.37 0.1 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹563.80 6.82 USD |
+3.83
|
₹77.21B 934.15M USD | ₹13.74K 166.22 USD | ₹536.00 6.48 USD | ₹566.75 6.86 USD | ₹77.21B 934.15M USD | 48.06 | ₹11.73 0.14 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹775.35 9.38 USD |
-2.59
|
₹75.71B 915.98M USD | ₹26.06K 315.31 USD | ₹767.65 9.29 USD | ₹798.55 9.66 USD | ₹75.71B 915.98M USD | 38.76 | ₹20.00 0.24 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹485.60 5.87 USD |
+3.95
|
₹75.37B 911.89M USD | ₹6.36K 76.91 USD | ₹464.35 5.62 USD | ₹489.35 5.92 USD | ₹75.37B 911.89M USD | 232.34 | ₹2.09 0.03 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹234.55 2.84 USD |
+1.98
|
₹75.12B 908.85M USD | ₹25.00K 302.41 USD | ₹228.65 2.77 USD | ₹236.35 2.86 USD | ₹75.12B 908.85M USD | 19.33 | ₹12.13 0.15 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,993.05 133 USD |
+0.51
|
₹74.66B 903.25M USD | ₹256.00 3.1 USD | ₹10,840.30 131.15 USD | ₹11,050.00 133.69 USD | ₹74.66B 903.25M USD | 232.55 | ₹47.27 0.57 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹60.59 0.73 USD |
-0.38
|
₹73.72B 891.94M USD | ₹197.69K 2.39K USD | ₹60.50 0.73 USD | ₹61.55 0.74 USD | ₹73.72B 891.94M USD | 0 | -₹6.38 -0.07 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,275.55 75.92 USD |
-1.11
|
₹71.57B 865.83M USD | ₹138.00 1.67 USD | ₹6,247.00 75.58 USD | ₹6,360.00 76.95 USD | ₹71.57B 865.83M USD | 27.09 | ₹231.62 2.8 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹574.55 6.95 USD |
+2.82
|
₹70.03B 847.21M USD | ₹38.72K 468.41 USD | ₹560.60 6.78 USD | ₹580.20 7.02 USD | ₹70.03B 847.21M USD | 27.93 | ₹20.57 0.25 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,185.80 26.44 USD |
-1.49
|
₹69.96B 846.36M USD | ₹2.76K 33.38 USD | ₹2,177.70 26.35 USD | ₹2,269.30 27.45 USD | ₹69.96B 846.36M USD | 41.21 | ₹53.03 0.64 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹476.20 5.76 USD |
+2.16
|
₹65.32B 790.22M USD | ₹51.67K 625.17 USD | ₹474.30 5.74 USD | ₹497.80 6.02 USD | ₹65.32B 790.22M USD | 41.05 | ₹11.60 0.14 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹478.60 5.79 USD |
-1.61
|
₹63.97B 773.9M USD | ₹8.17K 98.87 USD | ₹475.30 5.75 USD | ₹490.00 5.93 USD | ₹63.97B 773.9M USD | 51.79 | ₹9.24 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹779.70 9.43 USD |
-2.13
|
₹62.02B 750.38M USD | ₹11.25K 136.14 USD | ₹767.85 9.29 USD | ₹806.00 9.75 USD | ₹62.02B 750.38M USD | 66.24 | ₹11.77 0.14 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.40 0.13 USD |
+1.96
|
₹61.71B 746.61M USD | ₹27.09K 327.68 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹61.71B 746.61M USD | 0 | ₹0.00 0 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹192.00 2.32 USD |
+2.21
|
₹61.71B 746.53M USD | ₹62.97K 761.77 USD | ₹186.70 2.26 USD | ₹193.70 2.34 USD | ₹61.71B 746.53M USD | 0 | -₹1.00 -0.01 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,311.90 27.97 USD |
+1.05
|
₹60.85B 736.16M USD | ₹1.44K 17.36 USD | ₹2,273.20 27.5 USD | ₹2,320.00 28.07 USD | ₹60.85B 736.16M USD | 26.80 | ₹86.26 1.04 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹818.95 9.91 USD |
+0.25
|
₹59.98B 725.66M USD | ₹50.52K 611.15 USD | ₹801.10 9.69 USD | ₹828.00 10.02 USD | ₹59.98B 725.66M USD | 52.42 | ₹15.62 0.19 USD | ||
|
Subros Limited
SUBROS.BO
IN
|
₹856.15 10.36 USD |
+14.42
|
₹55.85B 675.71M USD | ₹354.97K 4.29K USD | ₹748.25 9.05 USD | ₹884.45 10.7 USD | ₹55.85B 675.71M USD | 33.66 | ₹25.43 0.31 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,175.45 38.42 USD |
-4.44
|
₹53.82B 651.1M USD | ₹1.16K 14.02 USD | ₹3,158.70 38.22 USD | ₹3,393.95 41.06 USD | ₹53.82B 651.1M USD | 35.97 | ₹88.28 1.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹625.95 7.57 USD |
+1.12
|
₹53.69B 649.53M USD | ₹11.76K 142.3 USD | ₹616.80 7.46 USD | ₹641.50 7.76 USD | ₹53.69B 649.53M USD | 64.93 | ₹9.64 0.12 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹115.03 1.39 USD |
+2.98
|
₹53.59B 648.32M USD | ₹131.20K 1.59K USD | ₹111.82 1.35 USD | ₹115.90 1.4 USD | ₹53.59B 648.32M USD | 21.22 | ₹5.42 0.07 USD | ||
|
Jamna Auto Industries Limited
JAMNAAUTO.BO
IN
|
₹133.85 1.62 USD |
+1.21
|
₹53.54B 647.72M USD | ₹219.60K 2.66K USD | ₹133.00 1.61 USD | ₹135.95 1.64 USD | ₹53.54B 647.72M USD | 23.19 | ₹5.77 0.07 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹470.05 5.69 USD |
-0.8
|
₹53.08B 642.14M USD | ₹41.86K 506.45 USD | ₹464.50 5.62 USD | ₹480.70 5.82 USD | ₹53.08B 642.14M USD | 31.08 | ₹15.12 0.18 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,279.05 15.47 USD |
-0.23
|
₹51.83B 627M USD | ₹1.68K 20.33 USD | ₹1,274.40 15.42 USD | ₹1,295.85 15.68 USD | ₹51.83B 627M USD | 43.25 | ₹29.57 0.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||