Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (668)
- {{country.name}}
- Tüm ülkeler
- Hindistan (668)
BSE (668)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (668)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
L.G. Balakrishnan & Bros Limited
LGBBROSLTD.BO
IN
|
₹1,560.85 18.88 USD |
-0.27
|
₹49.78B 602.25M USD | ₹954.00 11.54 USD | ₹1,551.50 18.77 USD | ₹1,583.55 19.16 USD | ₹49.78B 602.25M USD | 15.44 | ₹101.04 1.22 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹491.10 5.94 USD |
-1.44
|
₹49.58B 599.79M USD | ₹48.84K 590.83 USD | ₹481.50 5.83 USD | ₹519.95 6.29 USD | ₹49.58B 599.79M USD | 65.74 | ₹7.47 0.09 USD | ||
Mahindra Holidays & Resorts India Limited
MHRIL.BO
IN
|
₹239.90 2.9 USD |
-1.21
|
₹48.38B 585.34M USD | ₹12.19K 147.47 USD | ₹238.80 2.89 USD | ₹243.40 2.94 USD | ₹48.38B 585.34M USD | 69.53 | ₹3.45 0.04 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,163.65 62.47 USD |
-2
|
₹48.27B 583.97M USD | ₹682.00 8.25 USD | ₹5,130.00 62.06 USD | ₹5,227.50 63.24 USD | ₹48.27B 583.97M USD | 28.00 | ₹184.41 2.23 USD | ||
|
Swaraj Engines Limited
SWARAJENG.BO
IN
|
₹3,920.35 47.43 USD |
-1.18
|
₹47.63B 576.26M USD | ₹786.00 9.51 USD | ₹3,907.90 47.28 USD | ₹3,997.30 48.36 USD | ₹47.63B 576.26M USD | 25.42 | ₹154.21 1.87 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.15 8.37 USD |
-1.75
|
₹47.56B 575.37M USD | ₹3.87K 46.8 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.56B 575.37M USD | 28.09 | ₹24.64 0.3 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹34.39 0.42 USD |
-2.74
|
₹47.49B 574.53M USD | ₹78.02K 943.91 USD | ₹34.27 0.41 USD | ₹35.85 0.43 USD | ₹47.49B 574.53M USD | 0 | -₹1.20 -0.01 USD | ||
|
SML Mahindra Limited
SMLISUZU.BO
IN
|
₹3,144.05 38.04 USD |
0
|
₹45.50B 550.47M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.50B 550.47M USD | 0 | ₹0.00 0 USD | ||
|
Sandhar Technologies Limited
SANDHAR.BO
IN
|
₹698.05 8.45 USD |
-1.78
|
₹42.02B 508.33M USD | ₹4.61K 55.81 USD | ₹692.60 8.38 USD | ₹715.00 8.65 USD | ₹42.02B 508.33M USD | 21.16 | ₹32.98 0.4 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹77.00 0.93 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
NRB Bearings Limited
NRBBEARING.BO
IN
|
₹425.10 5.14 USD |
-0.67
|
₹41.20B 498.47M USD | ₹23.04K 278.72 USD | ₹421.10 5.09 USD | ₹443.50 5.37 USD | ₹41.20B 498.47M USD | 44.79 | ₹9.49 0.11 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹239.45 2.9 USD |
-0.62
|
₹40.06B 484.62M USD | ₹10.43K 126.22 USD | ₹238.45 2.88 USD | ₹247.95 3 USD | ₹40.06B 484.62M USD | 15.19 | ₹15.76 0.19 USD | ||
|
Wheels India Limited
WHEELS.BO
IN
|
₹1,598.05 19.33 USD |
-1.85
|
₹39.05B 472.38M USD | ₹6.14K 74.31 USD | ₹1,580.80 19.13 USD | ₹1,640.00 19.84 USD | ₹39.05B 472.38M USD | 25.16 | ₹63.50 0.77 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹351.25 4.25 USD |
-1.84
|
₹38.68B 467.98M USD | ₹4.69K 56.75 USD | ₹350.00 4.23 USD | ₹360.05 4.36 USD | ₹38.68B 467.98M USD | 0 | -₹3.29 -0.03 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.60 2.15 USD |
-1.31
|
₹37.89B 458.45M USD | ₹151.57K 1.83K USD | ₹176.50 2.14 USD | ₹180.55 2.18 USD | ₹37.89B 458.45M USD | 39.46 | ₹4.50 0.05 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,075.00 37.2 USD |
-2.6
|
₹37.82B 457.56M USD | ₹8.03K 97.19 USD | ₹3,049.95 36.9 USD | ₹3,187.90 38.57 USD | ₹37.82B 457.56M USD | 42.91 | ₹71.66 0.87 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹4.47K 54.04 USD | ₹321.65 3.89 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
JTEKT India Limited
JTEKTINDIA.BO
IN
|
₹134.15 1.62 USD |
-1.69
|
₹37.21B 450.21M USD | ₹10.99K 132.97 USD | ₹133.00 1.61 USD | ₹137.75 1.67 USD | ₹37.21B 450.21M USD | 47.23 | ₹2.84 0.03 USD | ||
|
Lux Industries Limited
LUXIND.BO
IN
|
₹1,221.55 14.78 USD |
-2.29
|
₹36.73B 444.42M USD | ₹1.19K 14.45 USD | ₹1,215.00 14.7 USD | ₹1,250.15 15.12 USD | ₹36.73B 444.42M USD | 35.40 | ₹34.50 0.42 USD | ||
|
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹232.10 2.81 USD |
+0.98
|
₹36.48B 441.37M USD | ₹29.73K 359.68 USD | ₹228.10 2.76 USD | ₹237.00 2.87 USD | ₹36.48B 441.37M USD | 19.22 | ₹12.07 0.15 USD | ||
|
Mayur Uniquoters Limited
MAYURUNIQ.BO
IN
|
₹790.55 9.56 USD |
-1.89
|
₹34.35B 415.6M USD | ₹4.54K 54.96 USD | ₹780.25 9.44 USD | ₹810.55 9.81 USD | ₹34.35B 415.6M USD | 17.90 | ₹44.16 0.53 USD | ||
|
TVS Srichakra Limited
TVSSRICHAK.BO
IN
|
₹4,235.45 51.24 USD |
-0.37
|
₹32.43B 392.36M USD | ₹313.00 3.79 USD | ₹4,200.05 50.81 USD | ₹4,275.00 51.72 USD | ₹32.43B 392.36M USD | 45.49 | ₹93.10 1.13 USD | ||
|
Kitex Garments Limited
KITEX.BO
IN
|
₹160.30 1.94 USD |
-0.84
|
₹31.98B 386.9M USD | ₹34.74K 420.33 USD | ₹159.50 1.93 USD | ₹164.95 2 USD | ₹31.98B 386.9M USD | 517.09 | ₹0.31 0.003 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹138.97K 1.68K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹495.45 5.99 USD |
+1.94
|
₹31.42B 380.16M USD | ₹2.83K 34.29 USD | ₹485.50 5.87 USD | ₹496.75 6.01 USD | ₹31.42B 380.16M USD | 38.61 | ₹12.83 0.16 USD | ||
|
Jindal Worldwide Limited
JINDWORLD.BO
IN
|
₹30.88 0.37 USD |
-3.08
|
₹30.96B 374.57M USD | ₹95.82K 1.16K USD | ₹30.55 0.37 USD | ₹31.77 0.38 USD | ₹30.96B 374.57M USD | 44.11 | ₹0.70 0.008 USD | ||
|
Kewal Kiran Clothing Limited
KKCL.BO
IN
|
₹499.65 6.04 USD |
+0.84
|
₹30.79B 372.52M USD | ₹4.21K 50.91 USD | ₹490.55 5.93 USD | ₹507.00 6.13 USD | ₹30.79B 372.52M USD | 21.68 | ₹23.04 0.28 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
|
Nitin Spinners Limited
NITINSPIN.BO
IN
|
₹544.25 6.58 USD |
-2.49
|
₹30.60B 370.18M USD | ₹8.12K 98.27 USD | ₹541.05 6.55 USD | ₹559.05 6.76 USD | ₹30.60B 370.18M USD | 18.36 | ₹29.63 0.36 USD | ||
|
Rane (Madras) Limited
RML.BO
IN
|
₹1,072.35 12.97 USD |
-5.76
|
₹29.64B 358.55M USD | ₹4.71K 56.98 USD | ₹1,063.15 12.86 USD | ₹1,137.45 13.76 USD | ₹29.64B 358.55M USD | 38.46 | ₹27.88 0.34 USD | ||
|
Siyaram Silk Mills Limited
SIYSIL.BO
IN
|
₹620.45 7.51 USD |
-1.19
|
₹28.15B 340.57M USD | ₹1.79K 21.62 USD | ₹620.00 7.5 USD | ₹630.95 7.63 USD | ₹28.15B 340.57M USD | 12.19 | ₹50.86 0.62 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
|
The Bombay Dyeing and Manufacturing Company Limited
BOMDYEING.BO
IN
|
₹134.60 1.63 USD |
-2.6
|
₹27.80B 336.33M USD | ₹94.13K 1.14K USD | ₹133.45 1.61 USD | ₹138.35 1.67 USD | ₹27.80B 336.33M USD | 28.57 | ₹4.71 0.06 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
|
Automotive Axles Limited
AUTOAXLES.BO
IN
|
₹1,779.00 21.52 USD |
-1.85
|
₹26.88B 325.25M USD | ₹148.00 1.79 USD | ₹1,770.00 21.41 USD | ₹1,814.00 21.95 USD | ₹26.88B 325.25M USD | 16.35 | ₹108.76 1.32 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.25 35.67 USD |
-1.97
|
₹26.77B 323.91M USD | ₹598.00 7.23 USD | ₹2,904.00 35.13 USD | ₹3,029.00 36.65 USD | ₹26.77B 323.91M USD | 27.46 | ₹107.36 1.3 USD | ||
Sangam (India) Limited
SANGAMIND.BO
IN
|
₹534.05 6.46 USD |
-0.76
|
₹26.33B 318.6M USD | ₹2.31K 27.9 USD | ₹521.55 6.31 USD | ₹538.15 6.51 USD | ₹26.33B 318.6M USD | 32.54 | ₹16.41 0.2 USD | ||
|
Federal-Mogul Goetze (India) Limited
FMGOETZE.BO
IN
|
₹464.20 5.62 USD |
-1.87
|
₹25.82B 312.43M USD | ₹2.40K 29 USD | ₹458.55 5.55 USD | ₹476.05 5.76 USD | ₹25.82B 312.43M USD | 15.12 | ₹30.70 0.37 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹141.12 1.71 USD |
+16.7
|
₹25.20B 304.93M USD | ₹947.09K 11.46K USD | ₹115.81 1.4 USD | ₹145.11 1.76 USD | ₹25.20B 304.93M USD | 45.81 | ₹3.08 0.04 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
S.P. Apparels Limited
SPAL.BO
IN
|
₹966.55 11.69 USD |
-1.16
|
₹24.30B 293.97M USD | ₹13.82K 167.16 USD | ₹955.35 11.56 USD | ₹999.90 12.1 USD | ₹24.30B 293.97M USD | 24.10 | ₹40.09 0.49 USD | ||
Ganesha Ecosphere Limited
GANECOS.BO
IN
|
₹903.10 10.93 USD |
-2.31
|
₹24.17B 292.41M USD | ₹7.24K 87.58 USD | ₹894.50 10.82 USD | ₹924.45 11.18 USD | ₹24.17B 292.41M USD | 62.23 | ₹14.51 0.18 USD | ||
Filatex India Limited
FILATEX.BO
IN
|
₹53.32 0.65 USD |
-3.14
|
₹23.68B 286.45M USD | ₹44.25K 535.34 USD | ₹52.91 0.64 USD | ₹55.49 0.67 USD | ₹23.68B 286.45M USD | 12.91 | ₹4.13 0.05 USD | ||
Talbros Automotive Components Limited
TALBROAUTO.BO
IN
|
₹377.10 4.56 USD |
+3.71
|
₹23.28B 281.62M USD | ₹12.06K 145.85 USD | ₹360.80 4.37 USD | ₹382.40 4.63 USD | ₹23.28B 281.62M USD | 22.35 | ₹16.87 0.2 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
|
Rane Holdings Limited
RANEHOLDIN.BO
IN
|
₹1,590.85 19.25 USD |
-3.6
|
₹22.71B 274.8M USD | ₹625.00 7.56 USD | ₹1,590.00 19.24 USD | ₹1,679.00 20.31 USD | ₹22.71B 274.8M USD | 23.22 | ₹68.49 0.83 USD | ||
|
Sportking India Limited
SPORTKING.BO
IN
|
₹175.15 2.12 USD |
-1.88
|
₹22.26B 269.27M USD | ₹10.28K 124.38 USD | ₹174.00 2.11 USD | ₹181.05 2.19 USD | ₹22.26B 269.27M USD | 18.65 | ₹9.39 0.11 USD | ||
|
India Nippon Electricals Limited
INDNIPPON.BO
IN
|
₹944.60 11.43 USD |
+2.7
|
₹21.37B 258.52M USD | ₹3.76K 45.51 USD | ₹922.10 11.16 USD | ₹957.50 11.58 USD | ₹21.37B 258.52M USD | 23.88 | ₹39.55 0.48 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹340.15 4.12 USD |
-0.47
|
₹21.33B 258.03M USD | ₹10.90K 131.92 USD | ₹338.70 4.1 USD | ₹350.80 4.24 USD | ₹21.33B 258.03M USD | 16.52 | ₹20.58 0.25 USD | ||
La Opala RG Limited
LAOPALA.BO
IN
|
₹183.40 2.22 USD |
+0.99
|
₹20.36B 246.29M USD | ₹40.19K 486.2 USD | ₹182.25 2.2 USD | ₹191.90 2.32 USD | ₹20.36B 246.29M USD | 22.04 | ₹8.32 0.1 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
Cantabil Retail India Limited
CANTABIL.BO
IN
|
₹238.80 2.89 USD |
+1.51
|
₹19.97B 241.64M USD | ₹7.70K 93.15 USD | ₹235.35 2.85 USD | ₹244.65 2.96 USD | ₹19.97B 241.64M USD | 20.83 | ₹11.46 0.14 USD | ||
|
Go Fashion (India) Limited
GOCOLORS.BO
IN
|
₹376.30 4.55 USD |
+3.99
|
₹19.79B 239.45M USD | ₹137.24K 1.66K USD | ₹360.60 4.36 USD | ₹382.80 4.63 USD | ₹19.79B 239.45M USD | 28.57 | ₹13.17 0.16 USD | ||
|
NDR Auto Components Limited
NDRAUTO.BO
IN
|
₹829.30 10.03 USD |
-2.26
|
₹19.73B 238.64M USD | ₹2.02K 24.38 USD | ₹826.05 9.99 USD | ₹858.00 10.38 USD | ₹19.73B 238.64M USD | 31.83 | ₹26.05 0.32 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹319.85 3.87 USD |
-1.66
|
₹19.49B 235.8M USD | ₹2.06K 24.86 USD | ₹319.85 3.87 USD | ₹336.00 4.07 USD | ₹19.49B 235.8M USD | 22.35 | ₹14.31 0.17 USD | ||
|
Nilkamal Limited
NILKAMAL.BO
IN
|
₹1,287.50 15.58 USD |
+0.46
|
₹19.21B 232.44M USD | ₹567.00 6.86 USD | ₹1,265.00 15.3 USD | ₹1,306.00 15.8 USD | ₹19.21B 232.44M USD | 16.63 | ₹77.41 0.94 USD | ||
G N A Axles Limited
GNA.BO
IN
|
₹417.25 5.05 USD |
-0.97
|
₹17.91B 216.72M USD | ₹31.80K 384.73 USD | ₹413.45 5 USD | ₹426.30 5.16 USD | ₹17.91B 216.72M USD | 15.32 | ₹27.22 0.33 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.BO
IN
|
₹165.20 2 USD |
+1.1
|
₹17.88B 216.35M USD | ₹99.83K 1.21K USD | ₹162.00 1.96 USD | ₹171.55 2.08 USD | ₹17.88B 216.35M USD | 27.03 | ₹6.11 0.07 USD | ||
|
Goodyear India Limited
GOODYEAR.BO
IN
|
₹765.15 9.26 USD |
+0.3
|
₹17.65B 213.53M USD | ₹761.00 9.21 USD | ₹755.70 9.14 USD | ₹771.55 9.33 USD | ₹17.65B 213.53M USD | 28.74 | ₹26.62 0.32 USD | ||
|
Delta Corp Limited
DELTACORP.BO
IN
|
₹64.93 0.79 USD |
-2.38
|
₹17.39B 210.35M USD | ₹58.82K 711.67 USD | ₹64.62 0.78 USD | ₹66.60 0.81 USD | ₹17.39B 210.35M USD | 20.35 | ₹3.19 0.04 USD | ||
|
Sumeet Industries Limited
SUMEETINDS.BO
IN
|
₹27.02 0.33 USD |
+0.15
|
₹16.51B 199.76M USD | ₹95.16K 1.15K USD | ₹26.75 0.32 USD | ₹28.32 0.34 USD | ₹16.51B 199.76M USD | 58.73 | ₹0.46 0.005 USD | ||
|
RACL Geartech Limited
RACLGEAR.BO
IN
|
₹1,321.85 15.99 USD |
-2.78
|
₹15.58B 188.52M USD | ₹1.15K 13.89 USD | ₹1,299.45 15.72 USD | ₹1,371.70 16.6 USD | ₹15.58B 188.52M USD | 31.46 | ₹42.01 0.51 USD | ||
Igarashi Motors India Limited
IGARASHI.BO
IN
|
₹481.25 5.82 USD |
+1.79
|
₹15.15B 183.26M USD | ₹68.36K 827.03 USD | ₹464.65 5.62 USD | ₹497.45 6.02 USD | ₹15.15B 183.26M USD | 124.03 | ₹3.88 0.05 USD | ||
Dollar Industries Limited
DOLLAR.BO
IN
|
₹266.90 3.23 USD |
+2.56
|
₹15.14B 183.14M USD | ₹14.84K 179.48 USD | ₹256.75 3.11 USD | ₹275.45 3.33 USD | ₹15.14B 183.14M USD | 14.08 | ₹18.95 0.23 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
Faze Three Limited
FAZE3Q.BO
IN
|
₹594.55 7.19 USD |
+0.66
|
₹14.43B 174.58M USD | ₹1.13K 13.67 USD | ₹576.15 6.97 USD | ₹594.55 7.19 USD | ₹14.43B 174.58M USD | 43.02 | ₹13.82 0.17 USD | ||
Precision Camshafts Limited
PRECAM.BO
IN
|
₹150.50 1.82 USD |
-3.62
|
₹14.30B 172.95M USD | ₹18.60K 225.08 USD | ₹150.05 1.82 USD | ₹160.00 1.94 USD | ₹14.30B 172.95M USD | 27.87 | ₹5.40 0.07 USD | ||
|
MIRC Electronics Limited
MIRCELECTR.BO
IN
|
₹38.42 0.46 USD |
0
|
₹14.19B 171.7M USD | ₹18.34K 221.85 USD | ₹37.52 0.45 USD | ₹38.50 0.47 USD | ₹14.19B 171.7M USD | 0 | -₹0.68 -0.008 USD | ||
|
India Motor Parts & Accessories Limited
IMPAL.BO
IN
|
₹1,116.15 13.5 USD |
+2.73
|
₹13.93B 168.52M USD | ₹264.00 3.19 USD | ₹1,109.20 13.42 USD | ₹1,132.95 13.71 USD | ₹13.93B 168.52M USD | 14.42 | ₹77.36 0.94 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,563.50 127.8 USD |
-1.46
|
₹13.73B 166.14M USD | ₹519.00 6.28 USD | ₹10,500.00 127.03 USD | ₹10,850.05 131.27 USD | ₹13.73B 166.14M USD | 31.78 | ₹332.32 4.02 USD | ||
|
Automobile Corporation of Goa Limited
ACGL.BO
IN
|
₹2,227.25 26.95 USD |
+1.92
|
₹13.56B 164.06M USD | ₹3.13K 37.9 USD | ₹2,165.20 26.2 USD | ₹2,250.00 27.22 USD | ₹13.56B 164.06M USD | 19.41 | ₹114.72 1.39 USD | ||
Rupa & Company Limited
RUPA.BO
IN
|
₹170.35 2.06 USD |
+5.41
|
₹13.55B 163.9M USD | ₹102.33K 1.24K USD | ₹161.55 1.95 USD | ₹174.10 2.11 USD | ₹13.55B 163.9M USD | 18.69 | ₹9.11 0.11 USD | ||
Atul Auto Limited
ATULAUTO.BO
IN
|
₹467.40 5.65 USD |
-1.37
|
₹12.97B 156.93M USD | ₹8.59K 103.88 USD | ₹465.70 5.63 USD | ₹479.30 5.8 USD | ₹12.97B 156.93M USD | 47.93 | ₹9.75 0.12 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹301.40 3.65 USD |
0
|
₹12.85B 155.46M USD | ₹19.00 0.23 USD | ₹299.95 3.63 USD | ₹302.00 3.65 USD | ₹12.85B 155.46M USD | 3.12 | ₹96.33 1.17 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹189.90 2.3 USD |
-0.47
|
₹12.67B 153.31M USD | ₹26.00K 314.53 USD | ₹186.25 2.25 USD | ₹195.05 2.36 USD | ₹12.67B 153.31M USD | 6.26 | ₹30.32 0.37 USD | ||
|
AYM Syntex Limited
AYMSYNTEX.BO
IN
|
₹215.00 2.6 USD |
-1.01
|
₹12.63B 152.78M USD | ₹842.00 10.19 USD | ₹214.00 2.59 USD | ₹215.50 2.61 USD | ₹12.63B 152.78M USD | 190.26 | ₹1.13 0.01 USD | ||
|
Sar Auto Products Limited
SAPL.BO
IN
|
₹2,650.00 32.06 USD |
+1.22
|
₹12.63B 152.76M USD | ₹46.00 0.56 USD | ₹2,644.15 31.99 USD | ₹2,748.90 33.26 USD | ₹12.63B 152.76M USD | 2523.80 | ₹1.05 0.01 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹112.90 1.37 USD |
-0.62
|
₹12.12B 146.65M USD | ₹19.50K 235.94 USD | ₹112.50 1.36 USD | ₹117.60 1.42 USD | ₹12.12B 146.65M USD | 49.30 | ₹2.29 0.03 USD | ||
Indo Rama Synthetics (India) Limited
INDORAMA.BO
IN
|
₹45.14 0.55 USD |
-2.55
|
₹11.79B 142.6M USD | ₹7.08K 85.63 USD | ₹45.00 0.54 USD | ₹46.64 0.56 USD | ₹11.79B 142.6M USD | 8.59 | ₹5.25 0.06 USD | ||
|
Bharat Seats Limited
BHARATSE.BO
IN
|
₹185.80 2.25 USD |
-1.17
|
₹11.67B 141.17M USD | ₹16.78K 203 USD | ₹185.30 2.24 USD | ₹192.00 2.32 USD | ₹11.67B 141.17M USD | 27.69 | ₹6.71 0.08 USD | ||
Butterfly Gandhimathi Appliances Limited
BUTTERFLY.BO
IN
|
₹648.55 7.85 USD |
-0.58
|
₹11.60B 140.29M USD | ₹636.00 7.69 USD | ₹643.50 7.79 USD | ₹665.15 8.05 USD | ₹11.60B 140.29M USD | 25.42 | ₹25.51 0.31 USD | ||
|
Monte Carlo Fashions Limited
MONTECARLO.BO
IN
|
₹559.25 6.77 USD |
-0.97
|
₹11.59B 140.27M USD | ₹2.40K 29 USD | ₹552.00 6.68 USD | ₹566.35 6.85 USD | ₹11.59B 140.27M USD | 10.34 | ₹54.05 0.65 USD | ||
|
Century Enka Limited
CENTENKA.BO
IN
|
₹524.20 6.34 USD |
-3.7
|
₹11.45B 138.58M USD | ₹1.99K 24.08 USD | ₹522.05 6.32 USD | ₹547.75 6.63 USD | ₹11.45B 138.58M USD | 19.59 | ₹26.75 0.32 USD | ||
|
The Ruby Mills Limited
RUBYMILLS.BO
IN
|
₹339.15 4.1 USD |
+0.41
|
₹11.34B 137.21M USD | ₹526.00 6.36 USD | ₹327.55 3.96 USD | ₹339.40 4.11 USD | ₹11.34B 137.21M USD | 21.10 | ₹16.07 0.19 USD | ||
Himatsingka Seide Limited
HIMATSEIDE.BO
IN
|
₹85.77 1.04 USD |
+0.7
|
₹10.78B 130.48M USD | ₹136.90K 1.66K USD | ₹85.44 1.03 USD | ₹88.18 1.07 USD | ₹10.78B 130.48M USD | 12.66 | ₹6.77 0.08 USD | ||
|
The Hi-Tech Gears Limited
HITECHGEAR.BO
IN
|
₹572.00 6.92 USD |
0
|
₹10.75B 130.05M USD | ₹62.00 0.75 USD | ₹566.00 6.85 USD | ₹579.00 7 USD | ₹10.75B 130.05M USD | 37.68 | ₹15.18 0.18 USD | ||
|
GRP Limited
GRPLTD.BO
IN
|
₹1,908.65 23.09 USD |
-0.59
|
₹10.18B 123.15M USD | ₹63.00 0.76 USD | ₹1,889.00 22.85 USD | ₹1,925.00 23.29 USD | ₹10.18B 123.15M USD | 320.78 | ₹5.95 0.07 USD | ||
|
Mafatlal Industries Limited
MAFATIND.BO
IN
|
₹137.75 1.67 USD |
-3.2
|
₹9.94B 120.29M USD | ₹40.94K 495.32 USD | ₹137.05 1.66 USD | ₹144.60 1.75 USD | ₹9.94B 120.29M USD | 11.04 | ₹12.47 0.15 USD | ||
|
JAYBHARAT TEXTILES & REAL ESTA
JAYTEX.BO
IN
|
₹25.89 0.31 USD |
0
|
₹9.91B 119.91M USD | ₹2.00 0.02 USD | ₹25.89 0.31 USD | ₹26.67 0.32 USD | ₹9.91B 119.91M USD | 0 | -₹0.70 -0.008 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.70 7.41 USD |
0
|
₹9.81B 118.65M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.65M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Munjal Auto Industries Limited
MUNJALAU.BO
IN
|
₹96.08 1.16 USD |
-1.97
|
₹9.61B 116.24M USD | ₹11.14K 134.73 USD | ₹95.00 1.15 USD | ₹98.01 1.19 USD | ₹9.61B 116.24M USD | 29.02 | ₹3.31 0.04 USD | ||
|
Bhartiya International Ltd.
BIL.BO
IN
|
₹716.00 8.66 USD |
-0.98
|
₹9.60B 116.17M USD | ₹15.00 0.18 USD | ₹716.00 8.66 USD | ₹725.00 8.77 USD | ₹9.60B 116.17M USD | 70.75 | ₹10.12 0.12 USD | ||
Nahar Spinning Mills Limited
NAHARSPING.BO
IN
|
₹264.00 3.19 USD |
+2.15
|
₹9.52B 115.19M USD | ₹52.00 0.63 USD | ₹254.95 3.08 USD | ₹268.00 3.24 USD | ₹9.52B 115.19M USD | 28.60 | ₹9.23 0.11 USD | ||
|
Ambika Cotton Mills Limited
AMBIKCO.BO
IN
|
₹1,649.30 19.95 USD |
-2.14
|
₹9.44B 114.24M USD | ₹698.00 8.44 USD | ₹1,647.00 19.93 USD | ₹1,690.00 20.45 USD | ₹9.44B 114.24M USD | 13.18 | ₹125.05 1.51 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹338.60 4.1 USD |
-1.56
|
₹9.29B 112.35M USD | ₹3.09K 37.41 USD | ₹335.60 4.06 USD | ₹343.80 4.16 USD | ₹9.29B 112.35M USD | 20.13 | ₹16.82 0.2 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹611.15 7.39 USD |
+0.99
|
₹9.22B 111.56M USD | ₹3.61K 43.61 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.22B 111.56M USD | 19.45 | ₹31.41 0.38 USD | ||
RSWM Limited
RSWM.BO
IN
|
₹195.45 2.36 USD |
+1.27
|
₹9.21B 111.41M USD | ₹3.66K 44.22 USD | ₹193.00 2.33 USD | ₹198.00 2.4 USD | ₹9.21B 111.41M USD | 114.97 | ₹1.70 0.02 USD | ||
|
United Foodbrands Limited
BARBEQUE.BO
IN
|
₹225.00 2.72 USD |
0
|
₹8.79B 106.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹8.79B 106.4M USD | 0 | ₹0.00 0 USD | ||
Automotive Stampings and Assemblies Limited
ASAL.BO
IN
|
₹528.25 6.39 USD |
-2.15
|
₹8.38B 101.39M USD | ₹1.61K 19.47 USD | ₹524.35 6.34 USD | ₹545.20 6.6 USD | ₹8.38B 101.39M USD | 43.40 | ₹12.17 0.15 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||