Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (668)
- {{country.name}}
- Tüm ülkeler
- Hindistan (668)
BSE (668)
- {{item.name}}
- Tüm borsalar
- BSE (668)
- NSE (313)
Keyfi Tüketim Ürünleri (668)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (4)
- Otomobil Üreticileri (12)
- Otomobil Parçaları (106)
- Döşemeler, Fikstürler ve Ev Eşyaları (38)
- Konut İnşaatı (2)
- Tekstil Üretimi (230)
- Giysi Üretimi (43)
- Ayakkabı ve Aksesuar (25)
- Ambalajlama ve Konteynerler (63)
- Kişisel Hizmetler (4)
- Restoranlar (9)
- Perakende Giyim (7)
- Büyük Mağazalar (6)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (48)
- İnternet Üzerinden Perakende (6)
- Özel Perakende (4)
- Dinlence (10)
- Konaklama (40)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sarla Performance Fibers Limited
SARLAPOLY.BO
IN
|
₹98.93 1.2 USD |
+1.22
|
₹8.26B 99.94M USD | ₹2.42K 29.29 USD | ₹97.50 1.18 USD | ₹99.74 1.21 USD | ₹8.26B 99.94M USD | 12.16 | ₹8.13 0.1 USD | ||
|
Kinetic Engineering Limited
KINETICENG.BO
IN
|
₹301.70 3.65 USD |
+6.95
|
₹8.12B 98.23M USD | ₹88.42K 1.07K USD | ₹276.00 3.34 USD | ₹313.95 3.8 USD | ₹8.12B 98.23M USD | 718.33 | ₹0.42 0.005 USD | ||
|
Gloster Limited
GLOSTERLTD.BO
IN
|
₹731.65 8.85 USD |
+1.23
|
₹8.01B 96.87M USD | ₹983.00 11.89 USD | ₹722.60 8.74 USD | ₹735.00 8.89 USD | ₹8.01B 96.87M USD | 44.20 | ₹16.55 0.2 USD | ||
|
Rajapalayam Mills Limited
RAJPALAYAM.BO
IN
|
₹829.10 10.03 USD |
+1.34
|
₹7.64B 92.49M USD | ₹30.00 0.36 USD | ₹829.10 10.03 USD | ₹829.10 10.03 USD | ₹7.64B 92.49M USD | 6.67 | ₹124.27 1.5 USD | ||
|
IST Limited
ISTLTD.BO
IN
|
₹650.75 7.87 USD |
+2.27
|
₹7.59B 91.83M USD | ₹265.00 3.21 USD | ₹640.00 7.74 USD | ₹659.00 7.97 USD | ₹7.59B 91.83M USD | 4.94 | ₹131.59 1.59 USD | ||
|
Coffee Day Enterprises Limited
COFFEEDAY.BO
IN
|
₹34.19 0.41 USD |
-0.15
|
₹7.22B 87.38M USD | ₹15.59K 188.58 USD | ₹33.80 0.41 USD | ₹34.90 0.42 USD | ₹7.22B 87.38M USD | 3.55 | ₹9.61 0.12 USD | ||
|
Enkei Wheels (India) Limited
ENKEIWHEL.BO
IN
|
₹396.45 4.8 USD |
-1.53
|
₹7.13B 86.21M USD | ₹1.73K 20.89 USD | ₹392.00 4.74 USD | ₹405.00 4.9 USD | ₹7.13B 86.21M USD | 72.34 | ₹5.48 0.07 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹167.00 2.02 USD |
+1.09
|
₹6.74B 81.5M USD | ₹307.00 3.71 USD | ₹164.40 1.99 USD | ₹167.00 2.02 USD | ₹6.74B 81.5M USD | 26.59 | ₹6.28 0.08 USD | ||
|
Cheviot Company Limited
CHEVIOT.BO
IN
|
₹1,130.00 13.67 USD |
+0.63
|
₹6.60B 79.86M USD | ₹36.00 0.44 USD | ₹1,106.25 13.38 USD | ₹1,146.00 13.86 USD | ₹6.60B 79.86M USD | 12.76 | ₹88.49 1.07 USD | ||
|
Speciality Restaurants Limited
SPECIALITY.BO
IN
|
₹136.05 1.65 USD |
+5.42
|
₹6.56B 79.39M USD | ₹22.73K 274.98 USD | ₹127.85 1.55 USD | ₹143.00 1.73 USD | ₹6.56B 79.39M USD | 30.09 | ₹4.52 0.05 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹55.45 0.67 USD |
-0.54
|
₹6.54B 79.16M USD | ₹19.70K 238.3 USD | ₹55.09 0.67 USD | ₹56.87 0.69 USD | ₹6.54B 79.16M USD | 8.74 | ₹6.34 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹120.40 1.46 USD |
-3.1
|
₹6.47B 78.3M USD | ₹8.98K 108.66 USD | ₹118.05 1.43 USD | ₹124.50 1.51 USD | ₹6.47B 78.3M USD | 26.28 | ₹4.58 0.06 USD | ||
|
Orbit Exports Limited
ORBTEXP.BO
IN
|
₹241.15 2.92 USD |
-4.21
|
₹6.39B 77.35M USD | ₹46.07K 557.32 USD | ₹237.15 2.87 USD | ₹263.95 3.19 USD | ₹6.39B 77.35M USD | 19.62 | ₹12.29 0.15 USD | ||
|
ZF Steering Gear (India) Limited
ZFSTEERING.BO
IN
|
₹700.25 8.47 USD |
-0.44
|
₹6.35B 76.87M USD | ₹189.00 2.29 USD | ₹696.25 8.42 USD | ₹717.80 8.68 USD | ₹6.35B 76.87M USD | 41.31 | ₹16.95 0.21 USD | ||
|
Sutlej Textiles and Industries Limited
SUTLEJTEX.BO
IN
|
₹38.56 0.47 USD |
+1.98
|
₹6.32B 76.43M USD | ₹7.48K 90.52 USD | ₹37.92 0.46 USD | ₹39.49 0.48 USD | ₹6.32B 76.43M USD | 0 | -₹5.51 -0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹254.95 3.08 USD |
+1.37
|
₹6.27B 75.84M USD | ₹1.13K 13.67 USD | ₹254.05 3.07 USD | ₹259.00 3.13 USD | ₹6.27B 75.84M USD | 7.94 | ₹32.07 0.39 USD | ||
|
VTM Limited
VTMLTD.BO
IN
|
₹61.17 0.74 USD |
-0.63
|
₹6.15B 74.43M USD | ₹49.62K 600.3 USD | ₹60.60 0.73 USD | ₹62.38 0.75 USD | ₹6.15B 74.43M USD | 55.10 | ₹1.11 0.01 USD | ||
|
Hindustan Composites Limited
HINDCOMPOS.BO
IN
|
₹415.30 5.02 USD |
-0.88
|
₹6.14B 74.31M USD | ₹38.00 0.46 USD | ₹415.00 5.02 USD | ₹415.45 5.03 USD | ₹6.14B 74.31M USD | 20.61 | ₹20.15 0.24 USD | ||
|
Triton Valves Limited
TRITONV.BO
IN
|
₹1,137.20 13.76 USD |
-0.33
|
₹5.82B 70.47M USD | ₹1.05K 12.74 USD | ₹1,125.00 13.61 USD | ₹1,163.95 14.08 USD | ₹5.82B 70.47M USD | 57.96 | ₹19.62 0.24 USD | ||
|
Pasupati Acrylon Limited
PASUPTAC.BO
IN
|
₹64.92 0.79 USD |
+0.25
|
₹5.79B 70.01M USD | ₹6.89K 83.32 USD | ₹63.16 0.76 USD | ₹66.00 0.8 USD | ₹5.79B 70.01M USD | 8.28 | ₹7.84 0.09 USD | ||
|
Virat Industries Limited
VIRAT.BO
IN
|
₹393.95 4.77 USD |
+0.65
|
₹5.72B 69.22M USD | ₹693.00 8.38 USD | ₹385.00 4.66 USD | ₹420.00 5.08 USD | ₹5.72B 69.22M USD | 104.77 | ₹3.76 0.05 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹42.75 0.52 USD |
+0.23
|
₹5.71B 69.03M USD | ₹3.78K 45.72 USD | ₹42.00 0.51 USD | ₹43.30 0.52 USD | ₹5.71B 69.03M USD | 24.15 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹318.20 3.85 USD |
+2.32
|
₹5.47B 66.12M USD | ₹2.06K 24.97 USD | ₹310.40 3.76 USD | ₹319.40 3.86 USD | ₹5.47B 66.12M USD | 36.03 | ₹8.83 0.11 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹185.00 2.24 USD |
+3.41
|
₹5.45B 65.98M USD | ₹29.70K 359.37 USD | ₹183.90 2.22 USD | ₹195.75 2.37 USD | ₹5.45B 65.98M USD | 14.56 | ₹12.70 0.15 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.95 0.1 USD |
0
|
₹5.24B 63.41M USD | ₹42.96K 519.78 USD | ₹7.85 0.09 USD | ₹8.14 0.1 USD | ₹5.24B 63.41M USD | 265.00 | ₹0.03 0.0003 USD | ||
|
Nahar Industrial Enterprises Limited
NAHARINDUS.BO
IN
|
₹121.10 1.47 USD |
+2.76
|
₹5.23B 63.3M USD | ₹3.73K 45.18 USD | ₹118.20 1.43 USD | ₹125.10 1.51 USD | ₹5.23B 63.3M USD | 10.19 | ₹11.88 0.14 USD | ||
|
The Lakshmi Mills Company Limited
LAKSHMIMIL.BO
IN
|
₹7,498.35 90.72 USD |
+0.66
|
₹5.22B 63.1M USD | ₹67.00 0.81 USD | ₹7,400.00 89.53 USD | ₹7,520.00 90.98 USD | ₹5.22B 63.1M USD | 0 | -₹223.40 -2.7 USD | ||
|
Rushil Décor Limited
RUSHIL.BO
IN
|
₹17.70 0.21 USD |
-2.21
|
₹5.19B 62.83M USD | ₹59.51K 719.91 USD | ₹17.67 0.21 USD | ₹18.47 0.22 USD | ₹5.19B 62.83M USD | 80.45 | ₹0.22 0.002 USD | ||
|
Shri Jagdamba Polymers Limited
SHRJAGP.BO
IN
|
₹592.20 7.16 USD |
+1.08
|
₹5.19B 62.75M USD | ₹692.00 8.37 USD | ₹589.75 7.13 USD | ₹595.00 7.2 USD | ₹5.19B 62.75M USD | 14.31 | ₹41.36 0.5 USD | ||
|
Munjal Showa Limited
MUNJALSHOW.BO
IN
|
₹128.90 1.56 USD |
+0.66
|
₹5.16B 62.37M USD | ₹39.00 0.47 USD | ₹128.00 1.55 USD | ₹129.00 1.56 USD | ₹5.16B 62.37M USD | 19.89 | ₹6.48 0.08 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹292.00 3.53 USD |
-0.03
|
₹5.12B 61.89M USD | ₹6.00 0.07 USD | ₹292.00 3.53 USD | ₹292.05 3.53 USD | ₹5.12B 61.89M USD | 0 | -₹3.62 -0.04 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.10 1.8 USD |
+2.93
|
₹5.08B 61.43M USD | ₹775.00 9.38 USD | ₹145.85 1.76 USD | ₹149.95 1.81 USD | ₹5.08B 61.43M USD | 13.83 | ₹10.78 0.13 USD | ||
|
Danlaw Technologies India Limited
DANLAW.BO
IN
|
₹1,036.75 12.54 USD |
-0.61
|
₹5.05B 61.09M USD | ₹2.34K 28.33 USD | ₹1,004.00 12.15 USD | ₹1,053.00 12.74 USD | ₹5.05B 61.09M USD | 21.98 | ₹47.15 0.57 USD | ||
|
Vishal Fabrics Limited
VISHAL.BO
IN
|
₹20.36 0.25 USD |
-0.1
|
₹5.04B 60.99M USD | ₹29.80K 360.53 USD | ₹20.01 0.24 USD | ₹20.50 0.25 USD | ₹5.04B 60.99M USD | 13.39 | ₹1.52 0.02 USD | ||
|
Sreeleathers Limited
SREEL.BO
IN
|
₹213.30 2.58 USD |
+1.09
|
₹4.94B 59.75M USD | ₹30.00 0.36 USD | ₹209.65 2.54 USD | ₹216.00 2.61 USD | ₹4.94B 59.75M USD | 17.18 | ₹12.41 0.15 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹52.97 0.64 USD |
-1.65
|
₹4.90B 59.24M USD | ₹3.01K 36.45 USD | ₹52.75 0.64 USD | ₹55.40 0.67 USD | ₹4.90B 59.24M USD | 20.53 | ₹2.58 0.03 USD | ||
Omax Autos Limited
OMAXAUTO.BO
IN
|
₹225.10 2.72 USD |
+0.2
|
₹4.81B 58.25M USD | ₹3.88K 46.89 USD | ₹221.00 2.67 USD | ₹229.00 2.77 USD | ₹4.81B 58.25M USD | 12.99 | ₹17.32 0.21 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹138.80 1.68 USD |
+5.47
|
₹4.75B 57.48M USD | ₹6.33K 76.63 USD | ₹132.45 1.6 USD | ₹139.85 1.69 USD | ₹4.75B 57.48M USD | 15.23 | ₹9.11 0.11 USD | ||
|
Thomas Scott (India) Limited
THOMASCOTT.BO
IN
|
₹323.50 3.91 USD |
+5
|
₹4.75B 57.42M USD | ₹6.18K 74.82 USD | ₹303.00 3.67 USD | ₹325.00 3.93 USD | ₹4.75B 57.42M USD | 24.25 | ₹13.34 0.16 USD | ||
|
Donear Industries Limited
DONEAR.BO
IN
|
₹91.00 1.1 USD |
+2.21
|
₹4.73B 57.25M USD | ₹4.20K 50.76 USD | ₹89.03 1.08 USD | ₹92.70 1.12 USD | ₹4.73B 57.25M USD | 14.02 | ₹6.49 0.08 USD | ||
|
Mirza International Limited
MIRZAINT.BO
IN
|
₹33.32 0.4 USD |
+3
|
₹4.60B 55.71M USD | ₹19.10K 231.05 USD | ₹32.26 0.39 USD | ₹33.80 0.41 USD | ₹4.60B 55.71M USD | 0 | -₹0.04 -0.0004 USD | ||
Singer India Limited
SINGER.BO
IN
|
₹74.00 0.9 USD |
0
|
₹4.60B 55.7M USD | ₹32.76K 396.37 USD | ₹73.10 0.88 USD | ₹76.19 0.92 USD | ₹4.60B 55.7M USD | 35.92 | ₹2.06 0.02 USD | ||
|
Lehar Footwears Limited
LEHAR.BO
IN
|
₹254.55 3.08 USD |
-0.72
|
₹4.50B 54.44M USD | ₹18.63K 225.38 USD | ₹252.00 3.05 USD | ₹261.50 3.16 USD | ₹4.50B 54.44M USD | 21.59 | ₹11.79 0.14 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹52.20 0.63 USD |
+10.76
|
₹4.47B 54.09M USD | ₹123.51K 1.49K USD | ₹46.20 0.56 USD | ₹53.00 0.64 USD | ₹4.47B 54.09M USD | 10.92 | ₹4.78 0.06 USD | ||
|
Liberty Shoes Ltd.
LIBERTSHOE.BO
IN
|
₹256.80 3.11 USD |
+0.43
|
₹4.38B 52.94M USD | ₹328.00 3.97 USD | ₹255.10 3.09 USD | ₹262.00 3.17 USD | ₹4.38B 52.94M USD | 38.90 | ₹6.60 0.08 USD | ||
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹314.95 3.81 USD |
+0.02
|
₹4.06B 49.15M USD | ₹420.00 5.08 USD | ₹309.00 3.74 USD | ₹318.70 3.86 USD | ₹4.06B 49.15M USD | 29.93 | ₹10.52 0.13 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹79.00 0.96 USD |
+0.64
|
₹4.05B 48.99M USD | ₹6.55K 79.26 USD | ₹78.00 0.94 USD | ₹81.00 0.98 USD | ₹4.05B 48.99M USD | 44.63 | ₹1.77 0.02 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹345.30 4.18 USD |
0
|
₹4.02B 48.67M USD | ₹7.00 0.08 USD | ₹345.30 4.18 USD | ₹345.30 4.18 USD | ₹4.02B 48.67M USD | 6.19 | ₹55.77 0.67 USD | ||
|
Suditi Industries Limited
SUDTIND-B.BO
IN
|
₹80.56 0.97 USD |
-3.14
|
₹4.00B 48.35M USD | ₹38.85K 470.02 USD | ₹80.00 0.97 USD | ₹85.00 1.03 USD | ₹4.00B 48.35M USD | 40.28 | ₹2.00 0.02 USD | ||
|
Varvee Global Limited
AARVEEDEN.BO
IN
|
₹153.55 1.86 USD |
0
|
₹3.96B 47.86M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.96B 47.86M USD | 0 | ₹0.00 0 USD | ||
|
Swiss Military Consumer Goods Limited
SWISSMLTRY.BO
IN
|
₹16.70 0.2 USD |
-0.6
|
₹3.94B 47.71M USD | ₹81.88K 990.58 USD | ₹16.40 0.2 USD | ₹16.81 0.2 USD | ₹3.94B 47.71M USD | 52.18 | ₹0.32 0.003 USD | ||
|
Raghuvir Synthetics Limited
RAGHUSYN.BO
IN
|
₹99.90 1.21 USD |
+0.5
|
₹3.87B 46.83M USD | ₹698.00 8.44 USD | ₹98.00 1.19 USD | ₹99.90 1.21 USD | ₹3.87B 46.83M USD | 0 | -₹0.33 -0.003 USD | ||
|
Autoline Industries Limited
AUTOIND.BO
IN
|
₹84.28 1.02 USD |
+3.15
|
₹3.82B 46.27M USD | ₹11.13K 134.62 USD | ₹81.00 0.98 USD | ₹84.35 1.02 USD | ₹3.82B 46.27M USD | 9.81 | ₹8.59 0.1 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹86.85 1.05 USD |
+4.99
|
₹3.77B 45.55M USD | ₹77.00 0.93 USD | ₹86.85 1.05 USD | ₹86.85 1.05 USD | ₹3.77B 45.55M USD | 0 | -₹0.23 -0.002 USD | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.61 0.03 USD |
+3.57
|
₹3.76B 45.52M USD | ₹480.77K 5.82K USD | ₹2.50 0.03 USD | ₹2.65 0.03 USD | ₹3.76B 45.52M USD | 11.34 | ₹0.23 0.002 USD | ||
|
Hindustan Motors Limited
HINDMOTORS.BO
IN
|
₹17.71 0.21 USD |
-0.39
|
₹3.70B 44.71M USD | ₹474.66K 5.74K USD | ₹17.50 0.21 USD | ₹18.38 0.22 USD | ₹3.70B 44.71M USD | 53.66 | ₹0.33 0.003 USD | ||
|
Ludlow Jute & Specialities Limited
LUDLOWJUT.BO
IN
|
₹335.80 4.06 USD |
+1.73
|
₹3.62B 43.77M USD | ₹814.00 9.85 USD | ₹331.00 4 USD | ₹337.00 4.08 USD | ₹3.62B 43.77M USD | 22.46 | ₹14.95 0.18 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹76.62 0.93 USD |
+2.3
|
₹3.59B 43.38M USD | ₹1.11K 13.38 USD | ₹75.59 0.91 USD | ₹77.18 0.93 USD | ₹3.59B 43.38M USD | 0 | -₹0.58 -0.007 USD | ||
|
Talbros Engineering Limited
TALBROSENG.BO
IN
|
₹706.20 8.54 USD |
+0.19
|
₹3.59B 43.37M USD | ₹2.66K 32.22 USD | ₹702.10 8.49 USD | ₹726.80 8.79 USD | ₹3.59B 43.37M USD | 12.30 | ₹57.37 0.69 USD | ||
|
iStreet Network Limited
ISTRNETWK.BO
IN
|
₹48.41 0.59 USD |
+0.06
|
₹3.47B 41.94M USD | ₹5.14K 62.23 USD | ₹48.00 0.58 USD | ₹50.49 0.61 USD | ₹3.47B 41.94M USD | 35.59 | ₹1.36 0.02 USD | ||
|
Bella Casa Fashion & Retail Limited
BELLACASA.BO
IN
|
₹256.10 3.1 USD |
+0.91
|
₹3.43B 41.48M USD | ₹4.70K 56.83 USD | ₹246.95 2.99 USD | ₹262.00 3.17 USD | ₹3.43B 41.48M USD | 16.92 | ₹15.13 0.18 USD | ||
|
PPAP Automotive Limited
PPAP.BO
IN
|
₹240.50 2.91 USD |
+0.56
|
₹3.39B 41.07M USD | ₹6.72K 81.26 USD | ₹237.90 2.88 USD | ₹243.65 2.95 USD | ₹3.39B 41.07M USD | 7.88 | ₹30.49 0.37 USD | ||
|
Vardhman Polytex Limited
VARDMNPOLY.BO
IN
|
₹7.01 0.08 USD |
-0.85
|
₹3.39B 40.96M USD | ₹11.66K 141.11 USD | ₹7.01 0.08 USD | ₹7.25 0.09 USD | ₹3.39B 40.96M USD | 41.23 | ₹0.17 0.002 USD | ||
|
Jay Ushin Limited
JAYUSH.BO
IN
|
₹871.60 10.54 USD |
+1.27
|
₹3.37B 40.75M USD | ₹123.00 1.49 USD | ₹865.20 10.47 USD | ₹930.00 11.25 USD | ₹3.37B 40.75M USD | 18.96 | ₹45.96 0.56 USD | ||
Omnitex Industries (India) Limited
OMNITEX.BO
IN
|
₹800.50 9.68 USD |
+4.98
|
₹3.37B 40.72M USD | ₹425.00 5.14 USD | ₹732.10 8.86 USD | ₹800.50 9.68 USD | ₹3.37B 40.72M USD | 233.38 | ₹3.43 0.04 USD | ||
|
Menon Pistons Limited
MENNPIS.BO
IN
|
₹65.80 0.8 USD |
-7.84
|
₹3.36B 40.6M USD | ₹52.16K 630.99 USD | ₹64.73 0.78 USD | ₹72.85 0.88 USD | ₹3.36B 40.6M USD | 13.10 | ₹5.02 0.06 USD | ||
|
Manomay Tex India Limited
MANOMAY.BO
IN
|
₹183.20 2.22 USD |
+0.22
|
₹3.31B 40M USD | ₹787.00 9.52 USD | ₹180.05 2.18 USD | ₹187.15 2.26 USD | ₹3.31B 40M USD | 16.83 | ₹10.88 0.13 USD | ||
|
Soma Textiles & Industries Limited
SOMATEX.BO
IN
|
₹97.50 1.18 USD |
+2.85
|
₹3.22B 38.97M USD | ₹45.00 0.54 USD | ₹95.85 1.16 USD | ₹97.50 1.18 USD | ₹3.22B 38.97M USD | 32.71 | ₹2.98 0.04 USD | ||
Sundaram Brake Linings Limited
SUNDRMBRAK.BO
IN
|
₹807.50 9.77 USD |
-3.87
|
₹3.18B 38.44M USD | ₹113.00 1.37 USD | ₹799.10 9.67 USD | ₹830.00 10.04 USD | ₹3.18B 38.44M USD | 123.28 | ₹6.55 0.08 USD | ||
|
Shankara Building Products Limited
SHANKARA.BO
IN
|
₹126.00 1.52 USD |
-0.47
|
₹3.06B 36.97M USD | ₹6.58K 79.61 USD | ₹124.10 1.5 USD | ₹128.45 1.55 USD | ₹3.06B 36.97M USD | 79.74 | ₹1.58 0.02 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹200.70 2.43 USD |
+11.5
|
₹3.01B 36.47M USD | ₹3.99K 48.25 USD | ₹188.00 2.27 USD | ₹209.00 2.53 USD | ₹3.01B 36.47M USD | 0 | -₹5.71 -0.06 USD | ||
|
R & B Denims Limited
RNBDENIMS.BO
IN
|
₹10.99 0.13 USD |
-3.26
|
₹2.97B 35.89M USD | ₹9.22K 111.52 USD | ₹10.91 0.13 USD | ₹11.75 0.14 USD | ₹2.97B 35.89M USD | 11.94 | ₹0.92 0.01 USD | ||
|
Remsons Industries Limited
REMSONSIND.BO
IN
|
₹84.77 1.03 USD |
+0.78
|
₹2.96B 35.77M USD | ₹7.04K 85.2 USD | ₹83.47 1.01 USD | ₹86.21 1.04 USD | ₹2.96B 35.77M USD | 16.36 | ₹5.18 0.06 USD | ||
|
Axita Cotton Limited
AXITA.BO
IN
|
₹7.58 0.09 USD |
-0.39
|
₹2.90B 35.09M USD | ₹40.66K 491.88 USD | ₹7.56 0.09 USD | ₹7.81 0.09 USD | ₹2.90B 35.09M USD | 151.59 | ₹0.05 0.0006 USD | ||
|
DCM Nouvelle Limited
DCMNVL.BO
IN
|
₹153.70 1.86 USD |
-0.03
|
₹2.87B 34.73M USD | ₹671.00 8.12 USD | ₹146.15 1.77 USD | ₹153.70 1.86 USD | ₹2.87B 34.73M USD | 79.22 | ₹1.94 0.02 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹153.50 1.86 USD |
+1.09
|
₹2.72B 32.9M USD | ₹14.79K 178.93 USD | ₹149.95 1.81 USD | ₹156.00 1.89 USD | ₹2.72B 32.9M USD | 8.01 | ₹19.16 0.23 USD | ||
|
CLC Industries Limited
SPENTEX.BO
IN
|
₹261.00 3.16 USD |
0
|
₹2.71B 32.82M USD | ₹3.10K 37.5 USD | ₹2.61 0.03 USD | ₹261.00 3.16 USD | ₹2.71B 32.82M USD | 0 | -₹48.09 -0.5 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹152.00 1.84 USD |
-0.82
|
₹2.63B 31.8M USD | ₹40.00 0.48 USD | ₹150.45 1.82 USD | ₹153.25 1.85 USD | ₹2.63B 31.8M USD | 0 | -₹32.43 -0.3 USD | ||
|
International Travel House Limited
ITHL.BO
IN
|
₹322.65 3.9 USD |
+1.33
|
₹2.58B 31.21M USD | ₹836.00 10.11 USD | ₹318.10 3.85 USD | ₹325.00 3.93 USD | ₹2.58B 31.21M USD | 13.95 | ₹23.12 0.28 USD | ||
|
Tulive Developers Limited
TULIVE.BO
IN
|
₹1,170.00 14.16 USD |
0
|
₹2.52B 30.5M USD | ₹1.00 0.01 USD | ₹1,170.00 14.16 USD | ₹1,170.00 14.16 USD | ₹2.52B 30.5M USD | 0 | -₹5.38 -0.06 USD | ||
|
Bhilwara Technical Textiles Limited
BTTL.BO
IN
|
₹42.91 0.52 USD |
+19.99
|
₹2.50B 30.3M USD | ₹146.37K 1.77K USD | ₹37.00 0.45 USD | ₹42.91 0.52 USD | ₹2.50B 30.3M USD | 0 | -₹1.92 -0.02 USD | ||
|
Super Sales India Limited
SUPER.BO
IN
|
₹808.00 9.78 USD |
-1.1
|
₹2.48B 30.03M USD | ₹204.00 2.47 USD | ₹801.00 9.69 USD | ₹826.70 10 USD | ₹2.48B 30.03M USD | 69.65 | ₹11.60 0.14 USD | ||
|
Bimetal Bearings Limited
BIMETAL.BO
IN
|
₹645.00 7.8 USD |
+4.03
|
₹2.47B 29.85M USD | ₹15.00 0.18 USD | ₹623.15 7.54 USD | ₹656.70 7.94 USD | ₹2.47B 29.85M USD | 21.05 | ₹30.63 0.37 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹205.05 2.48 USD |
+2.04
|
₹2.42B 29.26M USD | ₹11.59K 140.23 USD | ₹200.50 2.43 USD | ₹206.00 2.49 USD | ₹2.42B 29.26M USD | 0 | -₹699.00 -8.4 USD | ||
|
Zodiac Clothing Company Limited
ZODIACLOTH.BO
IN
|
₹87.68 1.06 USD |
+11.13
|
₹2.41B 29.13M USD | ₹5.60K 67.7 USD | ₹75.02 0.91 USD | ₹91.95 1.11 USD | ₹2.41B 29.13M USD | 0 | -₹13.26 -0.1 USD | ||
|
Suyog Gurbaxani Funicular Ropeways Limited
SGFRL.BO
IN
|
₹96.15 1.16 USD |
0
|
₹2.39B 28.92M USD | ₹3.00K 36.3 USD | ₹96.00 1.16 USD | ₹96.20 1.16 USD | ₹2.39B 28.92M USD | 40.23 | ₹2.39 0.03 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹223.65 2.71 USD |
+0.65
|
₹2.39B 28.88M USD | ₹6.17K 74.68 USD | ₹212.00 2.56 USD | ₹230.00 2.78 USD | ₹2.39B 28.88M USD | 10.35 | ₹21.60 0.26 USD | ||
|
VIP Clothing Limited
VIPCLOTHNG.BO
IN
|
₹25.56 0.31 USD |
+2.65
|
₹2.30B 27.87M USD | ₹1.65K 19.97 USD | ₹25.16 0.3 USD | ₹25.73 0.31 USD | ₹2.30B 27.87M USD | 23.88 | ₹1.07 0.01 USD | ||
Maral Overseas Limited
MARALOVER.BO
IN
|
₹55.36 0.67 USD |
-1.91
|
₹2.30B 27.8M USD | ₹1.28K 15.51 USD | ₹54.65 0.66 USD | ₹56.44 0.68 USD | ₹2.30B 27.8M USD | 70.07 | ₹0.79 0.009 USD | ||
|
Setco Automotive Limited
SETCO.BO
IN
|
₹17.00 0.21 USD |
+0.83
|
₹2.27B 27.51M USD | ₹15.44K 186.82 USD | ₹16.53 0.2 USD | ₹17.19 0.21 USD | ₹2.27B 27.51M USD | 0 | -₹10.32 -0.1 USD | ||
|
Competent Automobiles Company Limited
COMPEAU.BO
IN
|
₹367.45 4.45 USD |
+0.16
|
₹2.26B 27.32M USD | ₹310.00 3.75 USD | ₹367.00 4.44 USD | ₹377.00 4.56 USD | ₹2.26B 27.32M USD | 9.52 | ₹38.59 0.47 USD | ||
|
RRIL Limited
RRIL.BO
IN
|
₹18.50 0.22 USD |
+1.7
|
₹2.24B 27.13M USD | ₹35.71K 431.98 USD | ₹18.06 0.22 USD | ₹19.00 0.23 USD | ₹2.24B 27.13M USD | 26.05 | ₹0.71 0.008 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹467.75 5.66 USD |
-0.15
|
₹2.22B 26.91M USD | ₹330.00 3.99 USD | ₹456.40 5.52 USD | ₹468.40 5.67 USD | ₹2.22B 26.91M USD | 18.56 | ₹25.20 0.3 USD | ||
|
Osiajee Texfab Limited
OSIAJEE.BO
IN
|
₹408.15 4.94 USD |
+0.02
|
₹2.20B 26.66M USD | ₹24.62K 297.9 USD | ₹406.00 4.91 USD | ₹417.85 5.06 USD | ₹2.20B 26.66M USD | 39.70 | ₹10.28 0.12 USD | ||
|
Shahlon Silk Industries Limited
SHAHLON.BO
IN
|
₹24.67 0.3 USD |
+7.26
|
₹2.20B 26.65M USD | ₹54.83K 663.32 USD | ₹22.52 0.27 USD | ₹25.25 0.31 USD | ₹2.20B 26.65M USD | 49.34 | ₹0.50 0.006 USD | ||
|
Shivam Autotech Limited
SHIVAMAUTO.BO
IN
|
₹16.75 0.2 USD |
+1.21
|
₹2.20B 26.65M USD | ₹1.86K 22.44 USD | ₹16.75 0.2 USD | ₹17.34 0.21 USD | ₹2.20B 26.65M USD | 0 | -₹4.43 -0.05 USD | ||
|
Bannari Amman Spinning Mills Ltd
BASML.BO
IN
|
₹27.51 0.33 USD |
+9.47
|
₹2.20B 26.6M USD | ₹124.93K 1.51K USD | ₹24.99 0.3 USD | ₹28.79 0.35 USD | ₹2.20B 26.6M USD | 12.97 | ₹2.12 0.03 USD | ||
|
Indag Rubber Limited
INDAG.BO
IN
|
₹83.60 1.01 USD |
-0.31
|
₹2.19B 26.55M USD | ₹5.12K 61.96 USD | ₹82.50 1 USD | ₹84.55 1.02 USD | ₹2.19B 26.55M USD | 21.54 | ₹3.88 0.05 USD | ||
|
Kalyani Forge Limited
KALYANIFRG.BO
IN
|
₹601.65 7.28 USD |
-1.36
|
₹2.19B 26.48M USD | ₹274.00 3.31 USD | ₹600.05 7.26 USD | ₹609.00 7.37 USD | ₹2.19B 26.48M USD | 23.48 | ₹25.62 0.31 USD | ||
|
Jujhar Logistics Limited
CDG.BO
IN
|
₹234.95 2.84 USD |
+2.6
|
₹2.17B 26.25M USD | ₹8.30K 100.46 USD | ₹217.55 2.63 USD | ₹240.45 2.91 USD | ₹2.17B 26.25M USD | 28.40 | ₹8.27 0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||