Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (579)
- {{country.name}}
- Tüm ülkeler
- Hindistan (579)
BSE (579)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (579)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Ports and Special Economic Zone Limited
ADANIPORTS.BO
IN
|
₹1,794.05 21.71 USD |
-1.82
|
₹4.13T 50.01B USD | ₹65.84K 796.58 USD | ₹1,793.05 21.69 USD | ₹1,843.00 22.3 USD | ₹4.13T 50.01B USD | 30.77 | ₹58.29 0.71 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹424.50 5.14 USD |
-1.54
|
₹3.11T 37.57B USD | ₹575.73K 6.65K USD | ₹424.80 5.14 USD | ₹435.50 5.27 USD | ₹3.11T 37.57B USD | 51.99 | ₹8.17 0.1 USD | ||
Bharat Heavy Electricals Limited
BHEL.BO
IN
|
₹405.20 4.9 USD |
-1.57
|
₹1.41T 17.07B USD | ₹303.73K 3.67K USD | ₹405.05 4.9 USD | ₹415.75 5.03 USD | ₹1.41T 17.07B USD | 87.89 | ₹4.61 0.06 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹152.60 1.85 USD |
-2.83
|
₹896.35B 10.84B USD | ₹517.68K 6.26K USD | ₹152.30 1.84 USD | ₹157.20 1.9 USD | ₹896.35B 10.84B USD | 27.54 | ₹5.54 0.07 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹58.67 0.71 USD |
-1.08
|
₹806.30B 9.75B USD | ₹3.91M 47.34K USD | ₹58.65 0.71 USD | ₹59.55 0.72 USD | ₹806.30B 9.75B USD | 25.39 | ₹2.31 0.03 USD | ||
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹241.25 2.92 USD |
-1.99
|
₹503.01B 6.09B USD | ₹215.14K 2.6K USD | ₹241.20 2.92 USD | ₹246.70 2.98 USD | ₹503.01B 6.09B USD | 57.30 | ₹4.21 0.05 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹108.95 1.32 USD |
-0.95
|
₹294.16B 3.56B USD | ₹437.70K 5.3K USD | ₹108.95 1.32 USD | ₹111.25 1.35 USD | ₹294.16B 3.56B USD | 40.80 | ₹2.67 0.03 USD | ||
|
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹21.36 0.26 USD |
-1.57
|
₹257.99B 3.12B USD | ₹715.56K 8.66K USD | ₹21.36 0.26 USD | ₹21.99 0.27 USD | ₹257.99B 3.12B USD | 30.51 | ₹0.70 0.008 USD | ||
Inox Wind Limited
INOXWIND.BO
IN
|
₹90.94 1.1 USD |
-2.06
|
₹157.17B 1.9B USD | ₹321.68K 3.89K USD | ₹90.89 1.1 USD | ₹93.30 1.13 USD | ₹157.17B 1.9B USD | 34.31 | ₹2.65 0.03 USD | ||
Apollo Micro Systems Limited
APOLLO.BO
IN
|
₹408.50 4.94 USD |
-3.77
|
₹150.92B 1.83B USD | ₹343.81K 4.16K USD | ₹407.95 4.94 USD | ₹428.40 5.18 USD | ₹150.92B 1.83B USD | 130.09 | ₹3.14 0.04 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹323.10 3.91 USD |
+0.06
|
₹150.50B 1.82B USD | ₹300.45K 3.63K USD | ₹319.65 3.87 USD | ₹327.25 3.96 USD | ₹150.50B 1.82B USD | 11.11 | ₹29.06 0.35 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹74.17 0.9 USD |
-1
|
₹111.25B 1.35B USD | ₹205.35K 2.48K USD | ₹74.10 0.9 USD | ₹76.07 0.92 USD | ₹111.25B 1.35B USD | 28.74 | ₹2.58 0.03 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹27.14 0.33 USD |
-2.51
|
₹71.09B 860.1M USD | ₹2.43M 29.44K USD | ₹27.13 0.33 USD | ₹28.48 0.34 USD | ₹71.09B 860.1M USD | 38.77 | ₹0.70 0.008 USD | ||
|
Patel Engineering Limited
PATELENG.BO
IN
|
₹32.33 0.39 USD |
+0.25
|
₹30.88B 373.56M USD | ₹1.10M 13.33K USD | ₹32.15 0.39 USD | ₹33.42 0.4 USD | ₹30.88B 373.56M USD | 11.38 | ₹2.84 0.03 USD | ||
|
SBC Exports Limited
SBC.BO
IN
|
₹41.67 0.5 USD |
-5.51
|
₹19.84B 240.07M USD | ₹379.66K 4.59K USD | ₹41.43 0.5 USD | ₹43.47 0.53 USD | ₹19.84B 240.07M USD | 78.62 | ₹0.53 0.006 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹12.43 0.15 USD |
-1.27
|
₹18.97B 229.5M USD | ₹1.60M 19.3K USD | ₹12.42 0.15 USD | ₹12.73 0.15 USD | ₹18.97B 229.5M USD | 0 | -₹4.34 -0.05 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.BO
IN
|
₹12.00 0.15 USD |
-1.88
|
₹14.32B 173.3M USD | ₹234.26K 2.83K USD | ₹12.00 0.15 USD | ₹12.41 0.15 USD | ₹14.32B 173.3M USD | 26.66 | ₹0.45 0.005 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹25.24 0.31 USD |
-0.16
|
₹12.33B 149.15M USD | ₹289.64K 3.5K USD | ₹25.10 0.3 USD | ₹25.50 0.31 USD | ₹12.33B 149.15M USD | 93.48 | ₹0.27 0.003 USD | ||
|
Allcargo Logistics Limited
ALLCARGO.BO
IN
|
₹8.20 0.1 USD |
-4.09
|
₹12.28B 148.59M USD | ₹293.47K 3.55K USD | ₹8.20 0.1 USD | ₹8.60 0.1 USD | ₹12.28B 148.59M USD | 205.00 | ₹0.04 0.0004 USD | ||
|
Arunjyoti Bio Ventures Ltd
ABVL.BO
IN
|
₹5.67 0.07 USD |
-0.87
|
₹1.06B 12.79M USD | ₹108.17K 1.31K USD | ₹5.55 0.07 USD | ₹5.74 0.07 USD | ₹1.06B 12.79M USD | 0 | -₹0.09 -0.001 USD | ||
|
Mehai Technology Limited
MEHAI.BO
IN
|
₹1.26 0.02 USD |
+1.61
|
₹1.04B 12.64M USD | ₹685.14K 8.29K USD | ₹1.25 0.02 USD | ₹1.30 0.02 USD | ₹1.04B 12.64M USD | 12.59 | ₹0.10 0.001 USD | ||
|
Gujarat Toolroom Limited
GUJTLRM.BO
IN
|
₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹1.52M 18.39K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹765.82M 9.27M USD | 9.16 | ₹0.06 0.0007 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹433.50M 5.24M USD | ₹314.55K 3.81K USD | ₹0.63 0.0076 USD | ₹0.65 0.0078 USD | ₹433.50M 5.24M USD | 21.33 | ₹0.03 0.0003 USD | ||
|
Padam Cotton Yarns Limited
PADAMCO.BO
IN
|
₹0.97 0.01 USD |
0
|
₹212.89M 2.58M USD | ₹339.98K 4.11K USD | ₹0.96 0.01 USD | ₹0.98 0.01 USD | ₹212.89M 2.58M USD | 1.93 | ₹0.50 0.006 USD | ||
|
MFL India Limited
MFLINDIA.BO
IN
|
₹0.39 0.0047 USD |
0
|
₹140.51M 1.7M USD | ₹222.75K 2.69K USD | ₹0.39 0.0047 USD | ₹0.40 0.0048 USD | ₹140.51M 1.7M USD | 9.75 | ₹0.04 0.0004 USD | ||
|
Shangar Décor Limited
SHANGAR.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹112.61M 1.36M USD | ₹513.48K 6.21K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹112.61M 1.36M USD | 7.66 | ₹0.03 0.0003 USD | ||
Larsen & Toubro Limited
LT.BO
IN
|
₹4,211.00 50.95 USD |
+0.25
|
₹5.79T 70.09B USD | ₹24.06K 291.13 USD | ₹4,204.30 50.87 USD | ₹4,240.00 51.3 USD | ₹5.79T 70.09B USD | 32.92 | ₹127.91 1.55 USD | ||
Hindustan Aeronautics Limited
HAL.BO
IN
|
₹4,483.65 54.24 USD |
-0.74
|
₹3.00T 36.28B USD | ₹44.85K 542.55 USD | ₹4,478.30 54.18 USD | ₹4,534.15 54.86 USD | ₹3.00T 36.28B USD | 32.86 | ₹136.42 1.65 USD | ||
|
InterGlobe Aviation Limited
INDIGO.BO
IN
|
₹5,006.00 60.56 USD |
-0.19
|
₹1.94T 23.42B USD | ₹45.65K 552.33 USD | ₹5,003.15 60.53 USD | ₹5,038.95 60.96 USD | ₹1.94T 23.42B USD | 0 | -₹61.68 -0.7 USD | ||
Hitachi Energy India Limited
POWERINDIA.BO
IN
|
₹36,621.35 443.06 USD |
-0.38
|
₹1.63T 19.75B USD | ₹5.67K 68.62 USD | ₹36,575.00 442.5 USD | ₹37,330.10 451.63 USD | ₹1.63T 19.75B USD | 166.03 | ₹220.57 2.67 USD | ||
|
Cummins India Limited
CUMMINSIND.BO
IN
|
₹5,781.80 69.95 USD |
+0.25
|
₹1.60T 19.39B USD | ₹66.32K 802.39 USD | ₹5,770.90 69.82 USD | ₹5,835.00 70.59 USD | ₹1.60T 19.39B USD | 71.30 | ₹81.08 0.98 USD | ||
|
ABB India Limited
ABB.BO
IN
|
₹7,154.70 86.56 USD |
-1.38
|
₹1.52T 18.34B USD | ₹3.65K 44.18 USD | ₹7,154.60 86.56 USD | ₹7,282.95 88.11 USD | ₹1.52T 18.34B USD | 85.80 | ₹83.38 1.01 USD | ||
|
Polycab India Limited
POLYCAB.BO
IN
|
₹9,987.65 120.83 USD |
-0.34
|
₹1.50T 18.19B USD | ₹3.40K 41.11 USD | ₹9,952.25 120.41 USD | ₹10,075.40 121.9 USD | ₹1.50T 18.19B USD | 56.30 | ₹177.40 2.15 USD | ||
|
CG Power and Industrial Solutions Limited
CGPOWER.BO
IN
|
₹951.40 11.51 USD |
-1.19
|
₹1.50T 18.13B USD | ₹115.06K 1.39K USD | ₹951.40 11.51 USD | ₹966.20 11.69 USD | ₹1.50T 18.13B USD | 123.55 | ₹7.70 0.09 USD | ||
|
Siemens Limited
SIEMENS.BO
IN
|
₹3,710.20 44.89 USD |
-1.47
|
₹1.32T 15.99B USD | ₹5.93K 71.76 USD | ₹3,705.40 44.83 USD | ₹3,807.90 46.07 USD | ₹1.32T 15.99B USD | 78.32 | ₹47.37 0.57 USD | ||
|
Mazagon Dock Shipbuilders Limited
MAZDOCK.BO
IN
|
₹2,522.40 30.52 USD |
-0.78
|
₹1.02T 12.31B USD | ₹53.05K 641.84 USD | ₹2,521.00 30.5 USD | ₹2,562.90 31.01 USD | ₹1.02T 12.31B USD | 39.37 | ₹64.06 0.78 USD | ||
SRF Limited
SRF.BO
IN
|
₹2,750.05 33.27 USD |
+1.11
|
₹815.13B 9.86B USD | ₹37.28K 450.99 USD | ₹2,715.60 32.85 USD | ₹2,777.00 33.6 USD | ₹815.13B 9.86B USD | 44.34 | ₹62.01 0.75 USD | ||
|
Havells India Limited
HAVELLS.BO
IN
|
₹1,179.90 14.27 USD |
-0.13
|
₹740.10B 8.95B USD | ₹13.19K 159.63 USD | ₹1,177.80 14.25 USD | ₹1,193.10 14.43 USD | ₹740.10B 8.95B USD | 49.86 | ₹23.66 0.29 USD | ||
|
APAR Industries Limited
APARINDS.BO
IN
|
₹16,489.75 199.5 USD |
+2.08
|
₹662.46B 8.01B USD | ₹6.43K 77.82 USD | ₹16,390.00 198.29 USD | ₹16,740.85 202.54 USD | ₹662.46B 8.01B USD | 68.05 | ₹242.31 2.93 USD | ||
|
Tube Investments of India Limited
TIINDIA.BO
IN
|
₹3,240.25 39.2 USD |
-1.97
|
₹627.21B 7.59B USD | ₹3.27K 39.6 USD | ₹3,240.00 39.2 USD | ₹3,330.95 40.3 USD | ₹627.21B 7.59B USD | 98.42 | ₹32.92 0.4 USD | ||
Thermax Limited
THERMAX.BO
IN
|
₹4,811.80 58.21 USD |
-1.03
|
₹542.98B 6.57B USD | ₹34.10K 412.6 USD | ₹4,807.85 58.17 USD | ₹4,932.60 59.68 USD | ₹542.98B 6.57B USD | 79.67 | ₹60.39 0.73 USD | ||
|
KEI Industries Limited
KEI.BO
IN
|
₹5,612.05 67.9 USD |
-0.83
|
₹536.52B 6.49B USD | ₹4.31K 52.08 USD | ₹5,602.80 67.78 USD | ₹5,705.00 69.02 USD | ₹536.52B 6.49B USD | 62.19 | ₹90.23 1.09 USD | ||
|
Bharat Dynamics Limited
BDL.BO
IN
|
₹1,409.20 17.05 USD |
+0.17
|
₹516.56B 6.25B USD | ₹180.19K 2.18K USD | ₹1,406.00 17.01 USD | ₹1,440.00 17.42 USD | ₹516.56B 6.25B USD | 122.11 | ₹11.54 0.14 USD | ||
|
AIA Engineering Limited
AIAENG.BO
IN
|
₹5,000.00 60.49 USD |
+3.14
|
₹466.60B 5.65B USD | ₹5.49K 66.37 USD | ₹4,856.50 58.76 USD | ₹5,059.75 61.21 USD | ₹466.60B 5.65B USD | 40.12 | ₹124.62 1.51 USD | ||
|
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,582.65 43.34 USD |
-0.02
|
₹455.09B 5.51B USD | ₹2.76K 33.33 USD | ₹3,578.95 43.3 USD | ₹3,645.90 44.11 USD | ₹455.09B 5.51B USD | 47.60 | ₹75.25 0.91 USD | ||
|
Astral Limited
ASTRAL.BO
IN
|
₹1,543.60 18.67 USD |
-0.91
|
₹414.69B 5.02B USD | ₹6.59K 79.67 USD | ₹1,542.00 18.66 USD | ₹1,573.00 19.03 USD | ₹414.69B 5.02B USD | 77.41 | ₹19.94 0.24 USD | ||
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,480.25 17.91 USD |
+0.14
|
₹389.43B 4.71B USD | ₹136.73K 1.65K USD | ₹1,466.30 17.74 USD | ₹1,494.85 18.09 USD | ₹389.43B 4.71B USD | 54.42 | ₹27.20 0.33 USD | ||
|
3M India Limited
3MINDIA.BO
IN
|
₹33,652.85 407.14 USD |
+1.08
|
₹379.10B 4.59B USD | ₹264.00 3.19 USD | ₹33,400.00 404.08 USD | ₹34,234.85 414.18 USD | ₹379.10B 4.59B USD | 72.72 | ₹462.75 5.6 USD | ||
|
Godrej Industries Limited
GODREJIND.BO
IN
|
₹1,119.20 13.54 USD |
+0.32
|
₹376.95B 4.56B USD | ₹8.07K 97.57 USD | ₹1,111.00 13.44 USD | ₹1,132.85 13.71 USD | ₹376.95B 4.56B USD | 39.11 | ₹28.61 0.35 USD | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹476.35 5.76 USD |
+0.51
|
₹362.80B 4.39B USD | ₹123.19K 1.49K USD | ₹472.15 5.71 USD | ₹484.40 5.86 USD | ₹362.80B 4.39B USD | 28.42 | ₹16.76 0.2 USD | ||
Kirloskar Oil Engines Limited
KIRLOSENG.BO
IN
|
₹2,470.00 29.88 USD |
+3.31
|
₹359.09B 4.34B USD | ₹756.43K 9.15K USD | ₹2,466.10 29.84 USD | ₹2,720.35 32.91 USD | ₹359.09B 4.34B USD | 63.38 | ₹38.97 0.47 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,436.35 17.38 USD |
+3
|
₹343.44B 4.16B USD | ₹32.32K 391.03 USD | ₹1,401.00 16.95 USD | ₹1,448.00 17.52 USD | ₹343.44B 4.16B USD | 161.02 | ₹8.92 0.11 USD | ||
|
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,657.50 20.05 USD |
-0.56
|
₹340.77B 4.12B USD | ₹13.09K 158.38 USD | ₹1,645.85 19.91 USD | ₹1,681.60 20.34 USD | ₹340.77B 4.12B USD | 68.89 | ₹24.06 0.29 USD | ||
Honeywell Automation India Limited
HONAUT.BO
IN
|
₹38,250.00 462.76 USD |
-0.1
|
₹338.19B 4.09B USD | ₹133.00 1.61 USD | ₹38,095.70 460.89 USD | ₹39,200.00 474.25 USD | ₹338.19B 4.09B USD | 64.45 | ₹593.45 7.18 USD | ||
|
Sigma Advanced Systems Limited
MEGASOFT.BO
IN
|
₹187.85 2.27 USD |
0
|
₹331.07B 4.01B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹331.07B 4.01B USD | 0 | ₹0.00 0 USD | ||
|
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,956.45 35.77 USD |
+0.17
|
₹325.28B 3.94B USD | ₹6.57K 79.44 USD | ₹2,945.20 35.63 USD | ₹2,986.15 36.13 USD | ₹325.28B 3.94B USD | 26.07 | ₹113.38 1.37 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.BO
IN
|
₹2,809.30 33.99 USD |
-1.82
|
₹321.81B 3.89B USD | ₹85.57K 1.04K USD | ₹2,809.25 33.99 USD | ₹2,866.85 34.68 USD | ₹321.81B 3.89B USD | 46.75 | ₹60.09 0.73 USD | ||
|
Timken India Limited
TIMKEN.BO
IN
|
₹3,806.00 46.05 USD |
+1.32
|
₹286.28B 3.46B USD | ₹18.60K 225.05 USD | ₹3,756.00 45.44 USD | ₹3,826.50 46.29 USD | ₹286.28B 3.46B USD | 68.92 | ₹55.22 0.67 USD | ||
|
Data Patterns (India) Limited
DATAPATTNS.BO
IN
|
₹4,759.30 57.58 USD |
-2.11
|
₹266.44B 3.22B USD | ₹33.12K 400.66 USD | ₹4,746.35 57.42 USD | ₹4,930.00 59.64 USD | ₹266.44B 3.22B USD | 97.88 | ₹48.62 0.59 USD | ||
|
PTC Industries Limited
PTCIL.BO
IN
|
₹17,619.00 213.16 USD |
-1.48
|
₹264.15B 3.2B USD | ₹416.00 5.03 USD | ₹17,600.95 212.94 USD | ₹17,998.60 217.75 USD | ₹264.15B 3.2B USD | 259.25 | ₹67.96 0.82 USD | ||
MTAR Technologies Limited
MTARTECH.BO
IN
|
₹8,205.00 99.27 USD |
-1.16
|
₹252.38B 3.05B USD | ₹68.39K 827.39 USD | ₹8,175.00 98.9 USD | ₹8,429.75 101.99 USD | ₹252.38B 3.05B USD | 267.08 | ₹30.72 0.37 USD | ||
|
Grindwell Norton Limited
GRINDWELL.BO
IN
|
₹2,154.80 26.07 USD |
+2.12
|
₹238.58B 2.89B USD | ₹955.00 11.55 USD | ₹2,123.30 25.69 USD | ₹2,177.30 26.34 USD | ₹238.58B 2.89B USD | 62.67 | ₹34.38 0.42 USD | ||
Carborundum Universal Limited
CARBORUNIV.BO
IN
|
₹1,232.95 14.92 USD |
+1.95
|
₹234.83B 2.84B USD | ₹34.17K 413.34 USD | ₹1,212.30 14.67 USD | ₹1,275.00 15.43 USD | ₹234.83B 2.84B USD | 95.28 | ₹12.94 0.16 USD | ||
Triveni Turbine Limited
TRITURBINE.BO
IN
|
₹712.05 8.61 USD |
-3.59
|
₹226.36B 2.74B USD | ₹104.83K 1.27K USD | ₹710.45 8.6 USD | ₹735.45 8.9 USD | ₹226.36B 2.74B USD | 64.67 | ₹11.01 0.13 USD | ||
|
The Great Eastern Shipping Company Limited
GESHIP.BO
IN
|
₹1,484.50 17.96 USD |
+0.77
|
₹211.94B 2.56B USD | ₹25.14K 304.18 USD | ₹1,461.15 17.68 USD | ₹1,518.30 18.37 USD | ₹211.94B 2.56B USD | 7.21 | ₹205.65 2.49 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,326.00 16.04 USD |
<0.01
|
₹207.16B 2.51B USD | ₹69.73K 843.67 USD | ₹1,326.00 16.04 USD | ₹1,373.65 16.62 USD | ₹207.16B 2.51B USD | 86.78 | ₹15.28 0.18 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.BO
IN
|
₹613.30 7.42 USD |
-0.15
|
₹193.34B 2.34B USD | ₹13.64K 165.07 USD | ₹612.15 7.41 USD | ₹628.00 7.6 USD | ₹193.34B 2.34B USD | 44.96 | ₹13.64 0.17 USD | ||
Kajaria Ceramics Limited
KAJARIACER.BO
IN
|
₹1,166.00 14.11 USD |
+0.06
|
₹185.71B 2.25B USD | ₹104.07K 1.26K USD | ₹1,156.75 13.99 USD | ₹1,178.60 14.26 USD | ₹185.71B 2.25B USD | 45.76 | ₹25.48 0.31 USD | ||
Finolex Cables Limited
FINCABLES.BO
IN
|
₹1,157.20 14 USD |
-2.91
|
₹177.01B 2.14B USD | ₹28.23K 341.49 USD | ₹1,157.20 14 USD | ₹1,198.00 14.49 USD | ₹177.01B 2.14B USD | 26.65 | ₹43.42 0.53 USD | ||
|
Zen Technologies Limited
ZENTEC.BO
IN
|
₹1,924.45 23.28 USD |
-1.94
|
₹173.08B 2.09B USD | ₹64.72K 782.98 USD | ₹1,918.15 23.21 USD | ₹1,990.00 24.08 USD | ₹173.08B 2.09B USD | 89.13 | ₹21.59 0.26 USD | ||
KSB Limited
KSB.BO
IN
|
₹952.10 11.52 USD |
+0.74
|
₹165.70B 2B USD | ₹5.61K 67.81 USD | ₹948.40 11.47 USD | ₹967.50 11.71 USD | ₹165.70B 2B USD | 64.15 | ₹14.84 0.18 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.BO
IN
|
₹1,054.35 12.76 USD |
+1.19
|
₹163.26B 1.98B USD | ₹789.00 9.55 USD | ₹1,039.55 12.58 USD | ₹1,060.70 12.83 USD | ₹163.26B 1.98B USD | 19.27 | ₹54.70 0.66 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹2,001.50 24.21 USD |
-3.45
|
₹158.94B 1.92B USD | ₹34.55K 418.03 USD | ₹1,998.80 24.18 USD | ₹2,130.70 25.78 USD | ₹158.94B 1.92B USD | 40.49 | ₹49.43 0.6 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,673.55 56.54 USD |
-0.36
|
₹147.53B 1.78B USD | ₹151.00 1.83 USD | ₹4,615.05 55.83 USD | ₹4,722.40 57.13 USD | ₹147.53B 1.78B USD | 55.79 | ₹83.76 1.01 USD | ||
BEML Limited
BEML.BO
IN
|
₹1,747.95 21.15 USD |
-0.87
|
₹145.58B 1.76B USD | ₹12.31K 148.97 USD | ₹1,742.55 21.08 USD | ₹1,788.00 21.63 USD | ₹145.58B 1.76B USD | 49.26 | ₹35.48 0.43 USD | ||
Engineers India Limited
ENGINERSIN.BO
IN
|
₹258.85 3.13 USD |
+0.17
|
₹145.48B 1.76B USD | ₹246.42K 2.98K USD | ₹258.55 3.13 USD | ₹265.00 3.21 USD | ₹145.48B 1.76B USD | 21.04 | ₹12.30 0.15 USD | ||
KEC International Limited
KEC.BO
IN
|
₹542.30 6.56 USD |
-0.49
|
₹144.36B 1.75B USD | ₹30.39K 367.68 USD | ₹540.00 6.53 USD | ₹549.40 6.65 USD | ₹144.36B 1.75B USD | 23.86 | ₹22.72 0.27 USD | ||
|
JSW Holdings Limited
JSWHL.BO
IN
|
₹12,400.00 150.02 USD |
-1.77
|
₹137.62B 1.66B USD | ₹124.00 1.5 USD | ₹12,400.00 150.02 USD | ₹12,580.00 152.2 USD | ₹137.62B 1.66B USD | 93.54 | ₹132.55 1.6 USD | ||
|
V-Guard Industries Limited
VGUARD.BO
IN
|
₹311.85 3.77 USD |
+0.43
|
₹136.22B 1.65B USD | ₹4.77K 57.67 USD | ₹310.50 3.76 USD | ₹313.20 3.79 USD | ₹136.22B 1.65B USD | 44.42 | ₹7.02 0.08 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,751.00 21.18 USD |
-0.26
|
₹131.55B 1.59B USD | ₹5.06K 61.24 USD | ₹1,740.10 21.05 USD | ₹1,835.00 22.2 USD | ₹131.55B 1.59B USD | 85.24 | ₹20.54 0.25 USD | ||
|
VA Tech Wabag Limited
WABAG.BO
IN
|
₹2,094.10 25.34 USD |
+1.6
|
₹130.58B 1.58B USD | ₹55.75K 674.43 USD | ₹2,037.35 24.65 USD | ₹2,121.00 25.66 USD | ₹130.58B 1.58B USD | 30.23 | ₹69.25 0.84 USD | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,000.40 24.2 USD |
-4.22
|
₹129.95B 1.57B USD | ₹8.58K 103.85 USD | ₹1,993.40 24.12 USD | ₹2,114.75 25.58 USD | ₹129.95B 1.57B USD | 50.75 | ₹39.41 0.48 USD | ||
|
Ircon International Limited
IRCON.BO
IN
|
₹135.70 1.64 USD |
-2.45
|
₹127.66B 1.54B USD | ₹49.10K 594.03 USD | ₹135.50 1.64 USD | ₹140.10 1.69 USD | ₹127.66B 1.54B USD | 21.43 | ₹6.33 0.08 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹1,083.85 13.11 USD |
-0.91
|
₹126.05B 1.53B USD | ₹6.10K 73.8 USD | ₹1,081.00 13.08 USD | ₹1,106.50 13.39 USD | ₹126.05B 1.53B USD | 28.09 | ₹38.58 0.47 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
|
Gravita India Limited
GRAVITA.BO
IN
|
₹1,700.25 20.57 USD |
-2.5
|
₹123.83B 1.5B USD | ₹10.05K 121.54 USD | ₹1,700.25 20.57 USD | ₹1,737.85 21.03 USD | ₹123.83B 1.5B USD | 32.71 | ₹51.97 0.63 USD | ||
|
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,500.70 18.16 USD |
-1.41
|
₹123.18B 1.49B USD | ₹37.05K 448.18 USD | ₹1,499.75 18.14 USD | ₹1,540.00 18.63 USD | ₹123.18B 1.49B USD | 69.44 | ₹21.61 0.26 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹540.70 6.54 USD |
-0.74
|
₹121.33B 1.47B USD | ₹14.56K 176.12 USD | ₹540.10 6.53 USD | ₹553.50 6.7 USD | ₹121.33B 1.47B USD | 35.57 | ₹15.20 0.18 USD | ||
|
Graphite India Limited
GRAPHITE.BO
IN
|
₹619.10 7.49 USD |
-2.99
|
₹120.96B 1.46B USD | ₹33.07K 400.06 USD | ₹618.60 7.48 USD | ₹642.80 7.78 USD | ₹120.96B 1.46B USD | 50.29 | ₹12.31 0.15 USD | ||
|
Action Construction Equipment Limited
ACE.BO
IN
|
₹1,016.05 12.29 USD |
+0.43
|
₹120.93B 1.46B USD | ₹73.28K 886.61 USD | ₹1,012.25 12.25 USD | ₹1,047.50 12.67 USD | ₹120.93B 1.46B USD | 29.10 | ₹34.91 0.42 USD | ||
|
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,965.05 60.07 USD |
-0.63
|
₹117.81B 1.43B USD | ₹590.00 7.14 USD | ₹4,965.05 60.07 USD | ₹5,035.85 60.93 USD | ₹117.81B 1.43B USD | 47.56 | ₹104.38 1.26 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹10,918.45 132.1 USD |
+3.98
|
₹110.46B 1.34B USD | ₹2.68K 32.47 USD | ₹10,496.15 126.99 USD | ₹11,143.00 134.81 USD | ₹110.46B 1.34B USD | 36.16 | ₹301.90 3.65 USD | ||
BLS International Services Limited
BLS.BO
IN
|
₹262.40 3.17 USD |
-1.76
|
₹108.07B 1.31B USD | ₹65.95K 797.91 USD | ₹262.40 3.17 USD | ₹267.45 3.24 USD | ₹108.07B 1.31B USD | 17.97 | ₹14.60 0.18 USD | ||
|
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,335.10 16.15 USD |
-3.03
|
₹107.59B 1.3B USD | ₹150.90K 1.83K USD | ₹1,326.40 16.05 USD | ₹1,390.50 16.82 USD | ₹107.59B 1.3B USD | 122.71 | ₹10.88 0.13 USD | ||
|
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹574.00 6.94 USD |
-2.83
|
₹103.78B 1.26B USD | ₹4.31K 52.11 USD | ₹574.00 6.94 USD | ₹590.70 7.15 USD | ₹103.78B 1.26B USD | 48.23 | ₹11.90 0.14 USD | ||
|
Waaree Renewable Technologies Limited
WAAREERTL.BO
IN
|
₹981.80 11.88 USD |
-2.39
|
₹102.45B 1.24B USD | ₹15.86K 191.84 USD | ₹981.00 11.87 USD | ₹1,009.95 12.22 USD | ₹102.45B 1.24B USD | 21.40 | ₹45.87 0.55 USD | ||
|
HEG Limited
HEG.BO
IN
|
₹528.00 6.39 USD |
-1.68
|
₹101.89B 1.23B USD | ₹7.06K 85.38 USD | ₹528.00 6.39 USD | ₹541.05 6.55 USD | ₹101.89B 1.23B USD | 26.72 | ₹19.76 0.24 USD | ||
RITES Limited
RITES.BO
IN
|
₹209.55 2.54 USD |
-1.85
|
₹100.71B 1.22B USD | ₹38.55K 466.43 USD | ₹209.10 2.53 USD | ₹213.95 2.59 USD | ₹100.71B 1.22B USD | 24.53 | ₹8.54 0.1 USD | ||
|
NCC Limited
NCC.BO
IN
|
₹157.50 1.91 USD |
-1.13
|
₹98.94B 1.2B USD | ₹111.75K 1.35K USD | ₹157.50 1.91 USD | ₹161.00 1.95 USD | ₹98.94B 1.2B USD | 12.46 | ₹12.64 0.15 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹882.95 10.68 USD |
+0.74
|
₹97.56B 1.18B USD | ₹15.09K 182.61 USD | ₹876.90 10.61 USD | ₹890.10 10.77 USD | ₹97.56B 1.18B USD | 22.89 | ₹38.57 0.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||