Sonuç Sayfası 2 için Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (579)
- {{country.name}}
- Tüm ülkeler
- Hindistan (579)
BSE (579)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (579)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹345.75 4.18 USD |
+7.01
|
₹95.63B 1.16B USD | ₹351.33K 4.25K USD | ₹322.85 3.91 USD | ₹348.00 4.21 USD | ₹95.63B 1.16B USD | 16.24 | ₹21.29 0.26 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹470.40 5.69 USD |
+0.2
|
₹95.47B 1.16B USD | ₹1.62K 19.64 USD | ₹468.60 5.67 USD | ₹483.60 5.85 USD | ₹95.47B 1.16B USD | 36.57 | ₹12.86 0.16 USD | ||
|
G R Infraprojects Limited
GRINFRA.BO
IN
|
₹964.90 11.67 USD |
+1.16
|
₹93.36B 1.13B USD | ₹4.37K 52.89 USD | ₹950.85 11.5 USD | ₹978.55 11.84 USD | ₹93.36B 1.13B USD | 10.34 | ₹93.28 1.13 USD | ||
Power Mech Projects Limited
POWERMECH.BO
IN
|
₹2,847.50 34.45 USD |
-1.47
|
₹90.03B 1.09B USD | ₹8.50K 102.86 USD | ₹2,840.85 34.37 USD | ₹2,926.15 35.4 USD | ₹90.03B 1.09B USD | 24.75 | ₹115.02 1.39 USD | ||
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,757.55 69.66 USD |
-0.15
|
₹88.63B 1.07B USD | ₹146.00 1.77 USD | ₹5,718.85 69.19 USD | ₹5,792.55 70.08 USD | ₹88.63B 1.07B USD | 42.55 | ₹135.29 1.64 USD | ||
|
HMT Limited
HMT.BO
IN
|
₹72.08 0.87 USD |
+5
|
₹86.79B 1.05B USD | ₹94.83K 1.15K USD | ₹68.56 0.83 USD | ₹72.08 0.87 USD | ₹86.79B 1.05B USD | 0 | -₹4.32 -0.05 USD | ||
|
KAMA Holdings Limited
KAMAHOLD.BO
IN
|
₹2,648.60 32.04 USD |
-0.06
|
₹85.00B 1.03B USD | ₹964.00 11.66 USD | ₹2,623.40 31.74 USD | ₹2,678.75 32.41 USD | ₹85.00B 1.03B USD | 9.13 | ₹289.94 3.51 USD | ||
|
Cera Sanitaryware Limited
CERA.BO
IN
|
₹6,440.10 77.91 USD |
-3.14
|
₹83.03B 1B USD | ₹1.04K 12.61 USD | ₹6,401.00 77.44 USD | ₹6,673.75 80.74 USD | ₹83.03B 1B USD | 40.69 | ₹158.25 1.91 USD | ||
|
SKF India Limited
SKFINDIA.BO
IN
|
₹1,658.20 20.06 USD |
-0.01
|
₹81.98B 991.8M USD | ₹2.30K 27.85 USD | ₹1,650.00 19.96 USD | ₹1,685.00 20.39 USD | ₹81.98B 991.8M USD | 15.28 | ₹108.50 1.31 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.BO
IN
|
₹485.05 5.87 USD |
-2.37
|
₹80.03B 968.22M USD | ₹38.06K 460.43 USD | ₹480.00 5.81 USD | ₹500.05 6.05 USD | ₹80.03B 968.22M USD | 22.39 | ₹21.66 0.26 USD | ||
|
RHI Magnesita India Limited
RHIM.BO
IN
|
₹382.85 4.63 USD |
-1.21
|
₹79.06B 956.48M USD | ₹7.87K 95.18 USD | ₹378.80 4.58 USD | ₹393.00 4.75 USD | ₹79.06B 956.48M USD | 0 | -₹18.51 -0.2 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.60 0.75 USD |
+0.7
|
₹78.95B 955.12M USD | ₹59.54K 720.38 USD | ₹61.00 0.74 USD | ₹61.89 0.75 USD | ₹78.95B 955.12M USD | 16.29 | ₹3.78 0.05 USD | ||
|
Nesco Limited
NESCO.BO
IN
|
₹1,115.55 13.5 USD |
-1.77
|
₹78.60B 950.95M USD | ₹839.00 10.15 USD | ₹1,111.70 13.45 USD | ₹1,153.95 13.96 USD | ₹78.60B 950.95M USD | 19.03 | ₹58.60 0.71 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,839.45 22.25 USD |
-1.96
|
₹78.23B 946.5M USD | ₹5.17K 62.5 USD | ₹1,832.70 22.17 USD | ₹1,918.50 23.21 USD | ₹78.23B 946.5M USD | 108.90 | ₹16.89 0.2 USD | ||
|
Precision Wires India Limited
PRECWIRE.BO
IN
|
₹421.35 5.1 USD |
-0.18
|
₹77.03B 931.89M USD | ₹19.97K 241.54 USD | ₹417.65 5.05 USD | ₹433.00 5.24 USD | ₹77.03B 931.89M USD | 67.95 | ₹6.20 0.08 USD | ||
|
Welspun Enterprises Limited
WELENT.BO
IN
|
₹567.40 6.86 USD |
-1.5
|
₹76.95B 930.93M USD | ₹7.78K 94.15 USD | ₹565.25 6.84 USD | ₹586.45 7.1 USD | ₹76.95B 930.93M USD | 21.59 | ₹26.27 0.32 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹154.90 1.87 USD |
-1.02
|
₹74.88B 905.98M USD | ₹72.14K 872.71 USD | ₹154.35 1.87 USD | ₹157.80 1.91 USD | ₹74.88B 905.98M USD | 14.53 | ₹10.66 0.13 USD | ||
Dilip Buildcon Limited
DBL.BO
IN
|
₹458.75 5.55 USD |
+0.92
|
₹74.52B 901.59M USD | ₹14.79K 178.96 USD | ₹449.10 5.43 USD | ₹468.85 5.67 USD | ₹74.52B 901.59M USD | 5.32 | ₹86.09 1.04 USD | ||
|
Transport Corporation of India Limited
TCI.BO
IN
|
₹941.15 11.39 USD |
-0.5
|
₹72.30B 874.74M USD | ₹1.62K 19.64 USD | ₹933.50 11.29 USD | ₹958.75 11.6 USD | ₹72.30B 874.74M USD | 16.15 | ₹58.25 0.7 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹567.15 6.86 USD |
+2.43
|
₹69.99B 846.7M USD | ₹235.48K 2.85K USD | ₹553.70 6.7 USD | ₹581.30 7.03 USD | ₹69.99B 846.7M USD | 27.02 | ₹20.99 0.25 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹942.85 11.41 USD |
-1.47
|
₹69.33B 838.74M USD | ₹1.53K 18.47 USD | ₹931.30 11.27 USD | ₹963.50 11.66 USD | ₹69.33B 838.74M USD | 63.57 | ₹14.83 0.18 USD | ||
|
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,137.40 37.96 USD |
-0.07
|
₹68.95B 834.24M USD | ₹2.22K 26.83 USD | ₹3,073.90 37.19 USD | ₹3,179.00 38.46 USD | ₹68.95B 834.24M USD | 49.71 | ₹63.11 0.76 USD | ||
|
Hindustan Foods Limited
HNDFDS.BO
IN
|
₹550.55 6.66 USD |
+0.09
|
₹66.71B 807.03M USD | ₹1.50K 18.18 USD | ₹541.00 6.55 USD | ₹553.05 6.69 USD | ₹66.71B 807.03M USD | 44.68 | ₹12.32 0.15 USD | ||
Praj Industries Limited
PRAJIND.BO
IN
|
₹343.10 4.15 USD |
+0.47
|
₹63.07B 763M USD | ₹222.30K 2.69K USD | ₹339.95 4.11 USD | ₹348.15 4.21 USD | ₹63.07B 763M USD | 59.87 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹547.20 6.62 USD |
-0.13
|
₹61.78B 747.45M USD | ₹31.80K 384.78 USD | ₹539.10 6.52 USD | ₹560.00 6.78 USD | ₹61.78B 747.45M USD | 28.95 | ₹18.90 0.23 USD | ||
|
SIS Limited
SIS.BO
IN
|
₹428.60 5.19 USD |
-0.89
|
₹60.56B 732.69M USD | ₹1.47K 17.77 USD | ₹425.90 5.15 USD | ₹434.00 5.25 USD | ₹60.56B 732.69M USD | 44.46 | ₹9.64 0.12 USD | ||
|
Latent View Analytics Limited
LATENTVIEW.BO
IN
|
₹292.40 3.54 USD |
-2.4
|
₹60.50B 732.01M USD | ₹61.95K 749.52 USD | ₹291.60 3.53 USD | ₹299.00 3.62 USD | ₹60.50B 732.01M USD | 30.58 | ₹9.56 0.12 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹235.65 2.85 USD |
-0.04
|
₹60.45B 731.39M USD | ₹27.38K 331.24 USD | ₹232.85 2.82 USD | ₹238.05 2.88 USD | ₹60.45B 731.39M USD | 7.26 | ₹32.42 0.39 USD | ||
Technocraft Industries (India) Limited
TIIL.BO
IN
|
₹2,609.60 31.57 USD |
+1.12
|
₹59.17B 715.82M USD | ₹717.00 8.67 USD | ₹2,560.95 30.98 USD | ₹2,636.00 31.89 USD | ₹59.17B 715.82M USD | 20.72 | ₹125.94 1.52 USD | ||
|
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹2,328.15 28.17 USD |
-0.21
|
₹56.91B 688.51M USD | ₹16.79K 203.09 USD | ₹2,291.90 27.73 USD | ₹2,392.70 28.95 USD | ₹56.91B 688.51M USD | 67.42 | ₹34.53 0.42 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹847.85 10.26 USD |
+0.78
|
₹56.80B 687.13M USD | ₹1.55K 18.78 USD | ₹831.65 10.06 USD | ₹855.00 10.34 USD | ₹56.80B 687.13M USD | 21.35 | ₹39.71 0.48 USD | ||
|
Balu Forge Industries Limited
BALUFORGE.BO
IN
|
₹469.55 5.68 USD |
+2.52
|
₹53.99B 653.24M USD | ₹141.62K 1.71K USD | ₹454.50 5.5 USD | ₹486.90 5.89 USD | ₹53.99B 653.24M USD | 19.63 | ₹23.91 0.29 USD | ||
|
Midwest Energy Limited
MIDWEST.BO
IN
|
₹4,109.00 49.71 USD |
+2.78
|
₹53.30B 644.87M USD | ₹7.36K 89.08 USD | ₹3,900.00 47.18 USD | ₹4,197.90 50.79 USD | ₹53.30B 644.87M USD | 0 | -₹12.78 -0.1 USD | ||
|
Shilchar Technologies Limited
SHILCTECH.BO
IN
|
₹4,567.80 55.26 USD |
-0.61
|
₹52.26B 632.22M USD | ₹3.43K 41.51 USD | ₹4,466.95 54.04 USD | ₹4,727.90 57.2 USD | ₹52.26B 632.22M USD | 33.02 | ₹138.33 1.67 USD | ||
Electrosteel Castings Limited
ELECTCAST.BO
IN
|
₹81.62 0.99 USD |
-1.82
|
₹50.46B 610.44M USD | ₹110.80K 1.34K USD | ₹81.18 0.98 USD | ₹85.23 1.03 USD | ₹50.46B 610.44M USD | 10.16 | ₹8.03 0.1 USD | ||
|
Ion Exchange (India) Limited
IONEXCHANG.BO
IN
|
₹397.80 4.81 USD |
+1.32
|
₹48.90B 591.63M USD | ₹126.26K 1.53K USD | ₹390.90 4.73 USD | ₹403.00 4.88 USD | ₹48.90B 591.63M USD | 33.01 | ₹12.05 0.15 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹493.80 5.97 USD |
+1.31
|
₹48.23B 583.5M USD | ₹26.14K 316.21 USD | ₹484.00 5.86 USD | ₹501.00 6.06 USD | ₹48.23B 583.5M USD | 30.51 | ₹16.18 0.2 USD | ||
|
CMS Info Systems Limited
CMSINFO.BO
IN
|
₹300.00 3.63 USD |
0
|
₹48.02B 580.95M USD | ₹458.45K 5.55K USD | ₹298.15 3.61 USD | ₹307.00 3.71 USD | ₹48.02B 580.95M USD | 16.42 | ₹18.27 0.22 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹205.25 2.48 USD |
-3.41
|
₹47.79B 578.2M USD | ₹120.27K 1.46K USD | ₹204.90 2.48 USD | ₹215.05 2.6 USD | ₹47.79B 578.2M USD | 46.12 | ₹4.45 0.05 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.45 28.3 USD |
-0.02
|
₹46.86B 566.96M USD | ₹5.92K 71.57 USD | ₹2,305.00 27.89 USD | ₹2,399.50 29.03 USD | ₹46.86B 566.96M USD | 42.54 | ₹54.99 0.67 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹110.80 1.34 USD |
-2.29
|
₹45.08B 545.4M USD | ₹178.17K 2.16K USD | ₹109.80 1.33 USD | ₹114.40 1.38 USD | ₹45.08B 545.4M USD | 22.89 | ₹4.84 0.06 USD | ||
|
John Cockerill India Ltd
COCKERILL.BO
IN
|
₹8,904.00 107.72 USD |
-3.24
|
₹43.97B 531.92M USD | ₹2.25K 27.17 USD | ₹8,850.00 107.07 USD | ₹9,226.75 111.63 USD | ₹43.97B 531.92M USD | 215.02 | ₹41.41 0.5 USD | ||
|
Universal Cables Limited
UNIVCABLES.BO
IN
|
₹1,260.15 15.25 USD |
-6.63
|
₹43.72B 528.96M USD | ₹31.05K 375.62 USD | ₹1,250.45 15.13 USD | ₹1,375.10 16.64 USD | ₹43.72B 528.96M USD | 26.82 | ₹46.97 0.57 USD | ||
|
Kirloskar Industries Limited
KIRLOSIND.BO
IN
|
₹4,154.35 50.26 USD |
-3.54
|
₹43.66B 528.21M USD | ₹11.46K 138.63 USD | ₹4,089.15 49.47 USD | ₹4,572.75 55.32 USD | ₹43.66B 528.21M USD | 26.22 | ₹158.40 1.92 USD | ||
|
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹103.85 1.26 USD |
-2.76
|
₹41.92B 507.17M USD | ₹61.20K 740.43 USD | ₹103.50 1.25 USD | ₹107.85 1.3 USD | ₹41.92B 507.17M USD | 14.52 | ₹7.15 0.09 USD | ||
VRL Logistics Limited
VRLLOG.BO
IN
|
₹234.85 2.84 USD |
-2.39
|
₹41.08B 497.05M USD | ₹6.66K 80.56 USD | ₹234.45 2.84 USD | ₹241.95 2.93 USD | ₹41.08B 497.05M USD | 17.33 | ₹13.55 0.16 USD | ||
|
Rolex Rings Limited
ROLEXRINGS.BO
IN
|
₹145.90 1.77 USD |
+0.41
|
₹39.73B 480.71M USD | ₹65.56K 793.15 USD | ₹143.90 1.74 USD | ₹146.75 1.78 USD | ₹39.73B 480.71M USD | 28.11 | ₹5.19 0.06 USD | ||
|
Ram Ratna Wires Limited
RAMRAT.BO
IN
|
₹423.80 5.13 USD |
-0.21
|
₹39.56B 478.63M USD | ₹11.65K 140.99 USD | ₹419.00 5.07 USD | ₹434.05 5.25 USD | ₹39.56B 478.63M USD | 36.94 | ₹11.47 0.14 USD | ||
|
Raymond Limited
RAYMOND.BO
IN
|
₹593.45 7.18 USD |
-1.12
|
₹39.49B 477.82M USD | ₹36.06K 436.28 USD | ₹585.15 7.08 USD | ₹608.00 7.36 USD | ₹39.49B 477.82M USD | 75.50 | ₹7.86 0.1 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.BO
IN
|
₹4,494.10 54.37 USD |
-1.68
|
₹38.89B 470.46M USD | ₹1.24K 15 USD | ₹4,427.20 53.56 USD | ₹4,599.85 55.65 USD | ₹38.89B 470.46M USD | 37.24 | ₹120.67 1.46 USD | ||
|
Sindhu Trade Links Limited
SINDHUTRAD.BO
IN
|
₹25.09 0.3 USD |
-0.52
|
₹38.69B 468.05M USD | ₹70.43K 852.13 USD | ₹24.51 0.3 USD | ₹25.72 0.31 USD | ₹38.69B 468.05M USD | 0 | -₹0.25 -0.003 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹509.00 6.16 USD |
+0.15
|
₹38.51B 465.95M USD | ₹3.59K 43.46 USD | ₹498.65 6.03 USD | ₹514.20 6.22 USD | ₹38.51B 465.95M USD | 9.95 | ₹51.13 0.62 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹136.45 1.65 USD |
-2.05
|
₹38.37B 464.27M USD | ₹81.09K 981.07 USD | ₹135.90 1.64 USD | ₹140.85 1.7 USD | ₹38.37B 464.27M USD | 8.77 | ₹15.55 0.19 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹962.05 11.64 USD |
-0.21
|
₹38.14B 461.4M USD | ₹5.50K 66.49 USD | ₹960.10 11.62 USD | ₹985.55 11.92 USD | ₹38.14B 461.4M USD | 68.81 | ₹13.98 0.17 USD | ||
Mahindra Logistics Limited
MAHLOG.BO
IN
|
₹383.70 4.64 USD |
+3.66
|
₹38.11B 461.11M USD | ₹32.61K 394.53 USD | ₹370.50 4.48 USD | ₹385.50 4.66 USD | ₹38.11B 461.11M USD | 1475.76 | ₹0.26 0.003 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹582.00 7.04 USD |
-0.23
|
₹37.93B 458.88M USD | ₹7.80K 94.4 USD | ₹574.00 6.94 USD | ₹590.00 7.14 USD | ₹37.93B 458.88M USD | 11.49 | ₹50.63 0.61 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹134.25 1.62 USD |
-1.1
|
₹37.69B 455.95M USD | ₹181.74K 2.2K USD | ₹133.35 1.61 USD | ₹139.75 1.69 USD | ₹37.69B 455.95M USD | 5.29 | ₹25.37 0.31 USD | ||
|
Quess Corp Limited
QUESS.BO
IN
|
₹250.80 3.03 USD |
+2.08
|
₹37.46B 453.2M USD | ₹49.00K 592.78 USD | ₹243.05 2.94 USD | ₹254.35 3.08 USD | ₹37.46B 453.2M USD | 16.90 | ₹14.84 0.18 USD | ||
|
Pitti Engineering Limited
PITTIENG.BO
IN
|
₹994.65 12.03 USD |
-1.43
|
₹36.72B 444.2M USD | ₹2.15K 26.06 USD | ₹988.05 11.95 USD | ₹1,029.15 12.45 USD | ₹36.72B 444.2M USD | 31.28 | ₹31.79 0.38 USD | ||
Sanghvi Movers Limited
SANGHVIMOV.BO
IN
|
₹421.45 5.1 USD |
-3.39
|
₹36.49B 441.44M USD | ₹28.95K 350.27 USD | ₹417.85 5.06 USD | ₹440.00 5.32 USD | ₹36.49B 441.44M USD | 19.79 | ₹21.29 0.26 USD | ||
|
Seamec Limited
SEAMECLTD.BO
IN
|
₹1,396.95 16.9 USD |
+2.48
|
₹35.52B 429.7M USD | ₹5.09K 61.6 USD | ₹1,340.20 16.21 USD | ₹1,413.35 17.1 USD | ₹35.52B 429.7M USD | 14.13 | ₹98.83 1.2 USD | ||
Shanthi Gears Limited
SHANTIGEAR.BO
IN
|
₹450.05 5.44 USD |
+0.87
|
₹34.53B 417.71M USD | ₹2.14K 25.87 USD | ₹445.95 5.4 USD | ₹458.00 5.54 USD | ₹34.53B 417.71M USD | 45.05 | ₹9.99 0.12 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,219.15 14.75 USD |
+0.73
|
₹34.14B 412.99M USD | ₹25.87K 312.98 USD | ₹1,186.60 14.36 USD | ₹1,236.80 14.96 USD | ₹34.14B 412.99M USD | 228.73 | ₹5.33 0.06 USD | ||
|
Pokarna Limited
POKARNA.BO
IN
|
₹1,094.35 13.24 USD |
+7.43
|
₹33.93B 410.49M USD | ₹35.98K 435.3 USD | ₹1,027.95 12.44 USD | ₹1,116.10 13.5 USD | ₹33.93B 410.49M USD | 42.12 | ₹25.98 0.31 USD | ||
|
Bharat Bijlee Limited
BBL.BO
IN
|
₹2,902.25 35.11 USD |
+0.25
|
₹32.80B 396.88M USD | ₹2.39K 28.94 USD | ₹2,890.05 34.96 USD | ₹2,999.50 36.29 USD | ₹32.80B 396.88M USD | 22.32 | ₹129.98 1.57 USD | ||
|
Windsor Machines Limited
WINDMACHIN.BO
IN
|
₹313.95 3.8 USD |
-1.2
|
₹31.94B 386.39M USD | ₹6.01K 72.65 USD | ₹311.35 3.77 USD | ₹326.00 3.94 USD | ₹31.94B 386.39M USD | 3139.50 | ₹0.10 0.001 USD | ||
Prince Pipes and Fittings Limited
PRINCEPIPE.BO
IN
|
₹283.95 3.44 USD |
-0.98
|
₹31.39B 379.81M USD | ₹17.02K 205.93 USD | ₹282.30 3.42 USD | ₹292.20 3.54 USD | ₹31.39B 379.81M USD | 42.89 | ₹6.62 0.08 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.BO
IN
|
₹179.85 2.18 USD |
-1.96
|
₹30.76B 372.08M USD | ₹9.00K 108.89 USD | ₹179.40 2.17 USD | ₹183.35 2.22 USD | ₹30.76B 372.08M USD | 11.11 | ₹16.18 0.2 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.BO
IN
|
₹2,768.00 33.49 USD |
-0.88
|
₹29.40B 355.64M USD | ₹1.23K 14.93 USD | ₹2,715.50 32.85 USD | ₹2,898.00 35.06 USD | ₹29.40B 355.64M USD | 31.66 | ₹87.41 1.06 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹414.05 5.01 USD |
-3.12
|
₹28.65B 346.63M USD | ₹3.40K 41.12 USD | ₹410.45 4.97 USD | ₹428.60 5.19 USD | ₹28.65B 346.63M USD | 10.57 | ₹39.15 0.47 USD | ||
|
Kilburn Engineering Limited
KLBRENG-B.BO
IN
|
₹498.25 6.03 USD |
+0.2
|
₹27.90B 337.57M USD | ₹7.61K 92.08 USD | ₹487.00 5.89 USD | ₹501.95 6.07 USD | ₹27.90B 337.57M USD | 26.16 | ₹19.04 0.23 USD | ||
Nibe Limited
NIBE.BO
IN
|
₹1,770.20 21.42 USD |
-3.39
|
₹27.02B 326.84M USD | ₹16.48K 199.36 USD | ₹1,750.00 21.17 USD | ₹1,849.80 22.38 USD | ₹27.02B 326.84M USD | 508.67 | ₹3.48 0.04 USD | ||
|
NITCO Limited
NITCO.BO
IN
|
₹111.71 1.35 USD |
-2.12
|
₹26.87B 325.06M USD | ₹129.08K 1.56K USD | ₹108.86 1.32 USD | ₹115.00 1.39 USD | ₹26.87B 325.06M USD | 93.87 | ₹1.19 0.01 USD | ||
|
HLE Glascoat Limited
HLEGLAS.BO
IN
|
₹386.15 4.67 USD |
-2.73
|
₹26.82B 324.48M USD | ₹11.75K 142.12 USD | ₹381.45 4.61 USD | ₹399.40 4.83 USD | ₹26.82B 324.48M USD | 53.70 | ₹7.19 0.09 USD | ||
|
Eveready Industries India Limited
EVEREADY.BO
IN
|
₹365.10 4.42 USD |
-0.04
|
₹26.54B 321.07M USD | ₹14.63K 176.97 USD | ₹360.85 4.37 USD | ₹373.00 4.51 USD | ₹26.54B 321.07M USD | 57.86 | ₹6.31 0.08 USD | ||
|
Jain Irrigation Systems Limited
JISLJALEQS.BO
IN
|
₹35.90 0.43 USD |
+1.9
|
₹26.33B 318.58M USD | ₹1.15M 13.94K USD | ₹35.23 0.43 USD | ₹37.86 0.46 USD | ₹26.33B 318.58M USD | 149.58 | ₹0.24 0.002 USD | ||
|
Advait Infratech Limited
ADVAIT.BO
IN
|
₹2,385.40 28.86 USD |
-2.55
|
₹26.09B 315.63M USD | ₹4.86K 58.75 USD | ₹2,351.85 28.45 USD | ₹2,469.80 29.88 USD | ₹26.09B 315.63M USD | 50.49 | ₹47.24 0.57 USD | ||
|
Ramco Industries Limited
RAMCOIND.BO
IN
|
₹296.40 3.59 USD |
-3.22
|
₹25.74B 311.41M USD | ₹15.42K 186.56 USD | ₹295.00 3.57 USD | ₹309.70 3.75 USD | ₹25.74B 311.41M USD | 14.18 | ₹20.89 0.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,162.95 26.17 USD |
-7.45
|
₹25.63B 310.11M USD | ₹6.11K 73.88 USD | ₹2,133.00 25.81 USD | ₹2,350.30 28.43 USD | ₹25.63B 310.11M USD | 9.60 | ₹225.10 2.72 USD | ||
|
HPL Electric & Power Limited
HPL.BO
IN
|
₹388.10 4.7 USD |
-3.42
|
₹24.96B 301.91M USD | ₹23.10K 279.51 USD | ₹385.90 4.67 USD | ₹406.65 4.92 USD | ₹24.96B 301.91M USD | 27.42 | ₹14.15 0.17 USD | ||
|
TeamLease Services Limited
TEAMLEASE.BO
IN
|
₹1,445.60 17.49 USD |
-0.52
|
₹24.23B 293.19M USD | ₹915.00 11.07 USD | ₹1,437.55 17.39 USD | ₹1,465.00 17.72 USD | ₹24.23B 293.19M USD | 432.81 | ₹3.34 0.04 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹334.60 4.05 USD |
-1.43
|
₹24.15B 292.12M USD | ₹16.17K 195.67 USD | ₹331.10 4.01 USD | ₹349.00 4.22 USD | ₹24.15B 292.12M USD | 0 | -₹178.50 -2.1 USD | ||
|
Sika Interplant Systems Limited
SIKA.BO
IN
|
₹1,117.70 13.52 USD |
-4.18
|
₹23.70B 286.68M USD | ₹35.05K 424.08 USD | ₹1,082.25 13.09 USD | ₹1,166.50 14.11 USD | ₹23.70B 286.68M USD | 65.17 | ₹17.15 0.21 USD | ||
|
BF Utilities Limited
BFUTILITIE.BO
IN
|
₹627.60 7.59 USD |
-3.33
|
₹23.64B 286.01M USD | ₹7.85K 94.94 USD | ₹626.10 7.57 USD | ₹656.40 7.94 USD | ₹23.64B 286.01M USD | 14.94 | ₹42.00 0.51 USD | ||
|
Jaykay Enterprises Limited
JAYKAY.BO
IN
|
₹181.00 2.19 USD |
-3.8
|
₹23.58B 285.3M USD | ₹18.79K 227.28 USD | ₹179.70 2.17 USD | ₹189.50 2.29 USD | ₹23.58B 285.3M USD | 10.72 | ₹16.88 0.2 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹343.90 4.16 USD |
-2.2
|
₹23.32B 282.08M USD | ₹13.38K 161.88 USD | ₹341.55 4.13 USD | ₹352.45 4.26 USD | ₹23.32B 282.08M USD | 12.81 | ₹26.83 0.32 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.BO
IN
|
₹2,252.95 27.26 USD |
-1.12
|
₹22.85B 276.47M USD | ₹475.00 5.75 USD | ₹2,241.85 27.12 USD | ₹2,325.70 28.14 USD | ₹22.85B 276.47M USD | 35.56 | ₹63.34 0.77 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹267.45 3.24 USD |
+1.91
|
₹22.63B 273.75M USD | ₹170.67K 2.06K USD | ₹262.45 3.18 USD | ₹287.05 3.47 USD | ₹22.63B 273.75M USD | 11.80 | ₹22.65 0.27 USD | ||
PIX Transmissions Limited
PIXTRANS.BO
IN
|
₹1,618.65 19.58 USD |
+0.43
|
₹22.05B 266.82M USD | ₹805.00 9.74 USD | ₹1,600.95 19.37 USD | ₹1,635.90 19.79 USD | ₹22.05B 266.82M USD | 20.62 | ₹78.49 0.95 USD | ||
|
Pennar Industries Limited
PENIND.BO
IN
|
₹161.85 1.96 USD |
-2.03
|
₹21.84B 264.24M USD | ₹32.03K 387.51 USD | ₹158.95 1.92 USD | ₹165.00 2 USD | ₹21.84B 264.24M USD | 15.72 | ₹10.29 0.12 USD | ||
|
M M Forgings Limited
MMFL.BO
IN
|
₹440.75 5.33 USD |
-2.31
|
₹21.28B 257.45M USD | ₹1.25K 15.1 USD | ₹432.00 5.23 USD | ₹452.65 5.48 USD | ₹21.28B 257.45M USD | 21.56 | ₹20.44 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.BO
IN
|
₹509.75 6.17 USD |
-1.83
|
₹20.91B 252.93M USD | ₹1.10K 13.27 USD | ₹507.75 6.14 USD | ₹518.80 6.28 USD | ₹20.91B 252.93M USD | 25.77 | ₹19.78 0.24 USD | ||
|
Marsons Limited
MARSONS.BO
IN
|
₹119.20 1.44 USD |
-1.45
|
₹20.51B 248.19M USD | ₹37.07K 448.47 USD | ₹118.00 1.43 USD | ₹122.35 1.48 USD | ₹20.51B 248.19M USD | 44.31 | ₹2.69 0.03 USD | ||
|
TCI Express Limited
TCIEXP.BO
IN
|
₹528.50 6.39 USD |
-2.13
|
₹20.30B 245.65M USD | ₹477.00 5.77 USD | ₹528.25 6.39 USD | ₹545.00 6.59 USD | ₹20.30B 245.65M USD | 24.96 | ₹21.17 0.26 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹294.15 3.56 USD |
-4.39
|
₹19.96B 241.43M USD | ₹162.85K 1.97K USD | ₹290.75 3.52 USD | ₹311.95 3.77 USD | ₹19.96B 241.43M USD | 0 | -₹2.18 -0.02 USD | ||
Hinduja Global Solutions Limited
HGS.BO
IN
|
₹427.80 5.18 USD |
-0.66
|
₹19.90B 240.77M USD | ₹1.21K 14.61 USD | ₹420.10 5.08 USD | ₹433.45 5.24 USD | ₹19.90B 240.77M USD | 0 | -₹24.89 -0.3 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹250.65 3.03 USD |
-5.7
|
₹19.83B 239.85M USD | ₹8.62K 104.34 USD | ₹249.90 3.02 USD | ₹267.75 3.24 USD | ₹19.83B 239.85M USD | 34.71 | ₹7.22 0.09 USD | ||
Hind Rectifiers Limited
HIRECT.BO
IN
|
₹1,129.75 13.67 USD |
-1.12
|
₹19.41B 234.87M USD | ₹3.58K 43.36 USD | ₹1,111.05 13.44 USD | ₹1,163.40 14.08 USD | ₹19.41B 234.87M USD | 40.82 | ₹27.67 0.33 USD | ||
|
Disa India Limited
DISAQ.BO
IN
|
₹12,501.00 151.24 USD |
-0.75
|
₹18.18B 219.94M USD | ₹34.00 0.41 USD | ₹12,437.05 150.47 USD | ₹12,687.20 153.49 USD | ₹18.18B 219.94M USD | 33.87 | ₹369.06 4.47 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.BO
IN
|
₹24.68 0.3 USD |
-0.52
|
₹18.10B 219.02M USD | ₹10.17K 123.04 USD | ₹24.66 0.3 USD | ₹26.09 0.32 USD | ₹18.10B 219.02M USD | 0 | -₹0.34 -0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||