Sonuç Sayfası 3 için Ülke: Hindistan Borsa: BSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (579)
- {{country.name}}
- Tüm ülkeler
- Hindistan (579)
BSE (579)
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (579)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (17)
- Özel İş Hizmetleri (30)
- Danışmanlık Hizmetleri (9)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (58)
- Mühendislik ve İnşaat (101)
- Altyapı Operasyonları (13)
- Yapı Ürünleri ve Ekipmanları (45)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (5)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (87)
- Metal Üretimi (45)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (60)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (4)
- Deniz Taşımacılığı (9)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (21)
- Atık Yönetimi (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹324.70 3.93 USD |
-0.92
|
₹17.11B 206.95M USD | ₹7.82K 94.56 USD | ₹323.20 3.91 USD | ₹337.50 4.08 USD | ₹17.11B 206.95M USD | 12.11 | ₹26.81 0.32 USD | ||
TIL Limited
TIL.BO
IN
|
₹214.70 2.6 USD |
-7.36
|
₹17.05B 206.3M USD | ₹12.49K 151.07 USD | ₹212.15 2.57 USD | ₹229.00 2.77 USD | ₹17.05B 206.3M USD | 0 | -₹4.59 -0.05 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹134.35 1.63 USD |
-0.7
|
₹16.98B 205.39M USD | ₹203.94K 2.47K USD | ₹133.25 1.61 USD | ₹150.00 1.81 USD | ₹16.98B 205.39M USD | 17.44 | ₹7.70 0.09 USD | ||
|
Frontier Springs Limited
FRONTSP.BO
IN
|
₹1,433.35 17.34 USD |
-1.19
|
₹16.94B 204.89M USD | ₹4.79K 57.94 USD | ₹1,430.00 17.3 USD | ₹1,460.45 17.67 USD | ₹16.94B 204.89M USD | 27.60 | ₹51.93 0.63 USD | ||
Asian Granito India Limited
ASIANTILES.BO
IN
|
₹54.49 0.66 USD |
-1.57
|
₹16.15B 195.45M USD | ₹64.96K 785.9 USD | ₹54.27 0.66 USD | ₹56.45 0.68 USD | ₹16.15B 195.45M USD | 77.84 | ₹0.70 0.008 USD | ||
|
Navkar Corporation Limited
NAVKARCORP.BO
IN
|
₹107.22 1.3 USD |
-1.52
|
₹16.14B 195.25M USD | ₹66.99K 810.48 USD | ₹106.19 1.28 USD | ₹113.49 1.37 USD | ₹16.14B 195.25M USD | 53.60 | ₹2.00 0.02 USD | ||
|
Balmer Lawrie Investments Limited
BLIL.BO
IN
|
₹71.79 0.87 USD |
-0.47
|
₹15.94B 192.79M USD | ₹7.96K 96.27 USD | ₹71.70 0.87 USD | ₹72.48 0.88 USD | ₹15.94B 192.79M USD | 8.92 | ₹8.04 0.1 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹204.50 2.47 USD |
-2.67
|
₹15.80B 191.18M USD | ₹94.85K 1.15K USD | ₹202.00 2.44 USD | ₹216.60 2.62 USD | ₹15.80B 191.18M USD | 37.11 | ₹5.51 0.07 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹7,809.10 94.48 USD |
+0.02
|
₹15.62B 188.95M USD | ₹135.00 1.63 USD | ₹7,680.00 92.92 USD | ₹7,844.60 94.91 USD | ₹15.62B 188.95M USD | 107.54 | ₹72.61 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹478.15 5.78 USD |
-1.43
|
₹13.57B 164.13M USD | ₹14.19K 171.68 USD | ₹476.00 5.76 USD | ₹502.10 6.07 USD | ₹13.57B 164.13M USD | 17.98 | ₹26.58 0.32 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹70.82 0.86 USD |
+8.7
|
₹13.35B 161.46M USD | ₹1.41M 17.05K USD | ₹64.75 0.78 USD | ₹74.44 0.9 USD | ₹13.35B 161.46M USD | 54.06 | ₹1.31 0.02 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹856.15 10.36 USD |
-1.26
|
₹12.93B 156.41M USD | ₹3.42K 41.35 USD | ₹847.60 10.25 USD | ₹876.20 10.6 USD | ₹12.93B 156.41M USD | 103.90 | ₹8.24 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹56.07 0.68 USD |
+0.09
|
₹12.64B 152.93M USD | ₹101.52K 1.23K USD | ₹55.97 0.68 USD | ₹59.47 0.72 USD | ₹12.64B 152.93M USD | 5607.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹139.45 1.69 USD |
-0.46
|
₹12.13B 146.78M USD | ₹3.45K 41.74 USD | ₹138.15 1.67 USD | ₹141.85 1.72 USD | ₹12.13B 146.78M USD | 24.99 | ₹5.58 0.07 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹23.50 0.28 USD |
-2.08
|
₹10.91B 132.01M USD | ₹59.92K 724.91 USD | ₹23.01 0.28 USD | ₹24.35 0.29 USD | ₹10.91B 132.01M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹657.80 7.96 USD |
+0.25
|
₹10.75B 130.01M USD | ₹960.00 11.61 USD | ₹644.90 7.8 USD | ₹665.90 8.06 USD | ₹10.75B 130.01M USD | 31.32 | ₹21.00 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹852.55 10.31 USD |
-0.49
|
₹10.36B 125.34M USD | ₹819.00 9.91 USD | ₹848.00 10.26 USD | ₹860.00 10.4 USD | ₹10.36B 125.34M USD | 15.14 | ₹56.29 0.68 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹632.85 7.66 USD |
-1.99
|
₹10.12B 122.46M USD | ₹2.12K 25.65 USD | ₹631.00 7.63 USD | ₹645.55 7.81 USD | ₹10.12B 122.46M USD | 23.22 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹56.54 0.68 USD |
+0.59
|
₹10.10B 122.22M USD | ₹116.63K 1.41K USD | ₹56.23 0.68 USD | ₹59.20 0.72 USD | ₹10.10B 122.22M USD | 20.63 | ₹2.74 0.03 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹738.50 8.93 USD |
+3.22
|
₹10.03B 121.37M USD | ₹1.18K 14.31 USD | ₹728.65 8.82 USD | ₹768.45 9.3 USD | ₹10.03B 121.37M USD | 68.37 | ₹10.80 0.13 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹275.75 3.34 USD |
+12.44
|
₹10.02B 121.25M USD | ₹295.76K 3.58K USD | ₹243.80 2.95 USD | ₹287.80 3.48 USD | ₹10.02B 121.25M USD | 27.38 | ₹10.07 0.12 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,734.95 20.99 USD |
-2.44
|
₹10.01B 121.08M USD | ₹7.19K 86.96 USD | ₹1,726.10 20.88 USD | ₹1,812.05 21.92 USD | ₹10.01B 121.08M USD | 25.87 | ₹67.04 0.81 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹544.50 6.59 USD |
+3.76
|
₹9.40B 113.77M USD | ₹6.62K 80.03 USD | ₹526.85 6.37 USD | ₹554.40 6.71 USD | ₹9.40B 113.77M USD | 30.97 | ₹17.58 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹592.40 7.17 USD |
+1.1
|
₹9.20B 111.34M USD | ₹2.48K 30 USD | ₹586.20 7.09 USD | ₹608.00 7.36 USD | ₹9.20B 111.34M USD | 198.12 | ₹2.99 0.04 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.65 1.63 USD |
-2.32
|
₹9.03B 109.24M USD | ₹35.06K 424.22 USD | ₹131.50 1.59 USD | ₹139.50 1.69 USD | ₹9.03B 109.24M USD | 21.13 | ₹6.37 0.08 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹89.00 1.08 USD |
-2.37
|
₹8.93B 108M USD | ₹2.79K 33.72 USD | ₹88.55 1.07 USD | ₹92.50 1.12 USD | ₹8.93B 108M USD | 36.03 | ₹2.47 0.03 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹670.70 8.11 USD |
-4.15
|
₹8.79B 106.31M USD | ₹324.00 3.92 USD | ₹658.50 7.97 USD | ₹697.00 8.43 USD | ₹8.79B 106.31M USD | 0 | -₹88.73 -1.07 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹90.71 1.1 USD |
+4.9
|
₹8.74B 105.69M USD | ₹35.46K 429.03 USD | ₹87.79 1.06 USD | ₹94.83 1.15 USD | ₹8.74B 105.69M USD | 43.19 | ₹2.10 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹441.40 5.34 USD |
+0.75
|
₹8.52B 103.05M USD | ₹8.05K 97.38 USD | ₹435.00 5.26 USD | ₹445.00 5.38 USD | ₹8.52B 103.05M USD | 37.18 | ₹11.87 0.14 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,610.00 334.04 USD |
-3.09
|
₹8.49B 102.67M USD | ₹4.00 0.05 USD | ₹27,588.00 333.77 USD | ₹27,610.00 334.04 USD | ₹8.49B 102.67M USD | 16.34 | ₹1.69K 20.44 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹240.10 2.9 USD |
-0.23
|
₹8.40B 101.59M USD | ₹3.47K 41.92 USD | ₹239.00 2.89 USD | ₹251.40 3.04 USD | ₹8.40B 101.59M USD | 0 | -₹1.54 -0.01 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹398.70 4.82 USD |
-2.51
|
₹8.29B 100.33M USD | ₹7.55K 91.35 USD | ₹395.05 4.78 USD | ₹414.10 5.01 USD | ₹8.29B 100.33M USD | 22.11 | ₹18.03 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹319.75 3.87 USD |
+9.99
|
₹8.22B 99.43M USD | ₹14.48K 175.22 USD | ₹292.05 3.53 USD | ₹319.75 3.87 USD | ₹8.22B 99.43M USD | 0 | -₹18.71 -0.2 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹35.12 0.42 USD |
-2.55
|
₹8.14B 98.45M USD | ₹17.37K 210.15 USD | ₹34.90 0.42 USD | ₹36.48 0.44 USD | ₹8.14B 98.45M USD | 16.33 | ₹2.15 0.03 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹933.80 11.3 USD |
-0.42
|
₹8.03B 97.14M USD | ₹10.98K 132.85 USD | ₹919.00 11.12 USD | ₹965.00 11.67 USD | ₹8.03B 97.14M USD | 53.23 | ₹17.54 0.21 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹132.70 1.61 USD |
+0.42
|
₹7.96B 96.33M USD | ₹9.62K 116.43 USD | ₹132.20 1.6 USD | ₹138.95 1.68 USD | ₹7.96B 96.33M USD | 1.24 | ₹106.92 1.29 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹29.56 0.36 USD |
-0.81
|
₹7.70B 93.13M USD | ₹52.62K 636.59 USD | ₹29.50 0.36 USD | ₹30.80 0.37 USD | ₹7.70B 93.13M USD | 0 | -₹0.25 -0.003 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹219.60 2.66 USD |
+0.3
|
₹7.56B 91.46M USD | ₹15.80K 191.09 USD | ₹215.00 2.6 USD | ₹222.00 2.69 USD | ₹7.56B 91.46M USD | 48.90 | ₹4.49 0.05 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹265.15 3.21 USD |
-2.64
|
₹7.55B 91.33M USD | ₹9.74K 117.78 USD | ₹261.65 3.17 USD | ₹277.10 3.35 USD | ₹7.55B 91.33M USD | 21.07 | ₹12.58 0.15 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹76.50 0.93 USD |
-0.2
|
₹7.46B 90.24M USD | ₹902.00 10.91 USD | ₹74.93 0.91 USD | ₹76.79 0.93 USD | ₹7.46B 90.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹291.00 3.52 USD |
-2.55
|
₹7.42B 89.78M USD | ₹15.82K 191.41 USD | ₹288.65 3.49 USD | ₹305.00 3.69 USD | ₹7.42B 89.78M USD | 44.09 | ₹6.60 0.08 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹52.40 0.63 USD |
+6.31
|
₹7.42B 89.75M USD | ₹78.13K 945.24 USD | ₹48.23 0.58 USD | ₹56.05 0.68 USD | ₹7.42B 89.75M USD | 0 | -₹0.12 -0.001 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹454.65 5.5 USD |
+2.33
|
₹7.34B 88.86M USD | ₹7.46K 90.21 USD | ₹440.05 5.32 USD | ₹457.70 5.54 USD | ₹7.34B 88.86M USD | 23.58 | ₹19.28 0.23 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹108.80 1.32 USD |
+1.97
|
₹7.23B 87.42M USD | ₹15.14K 183.14 USD | ₹108.80 1.32 USD | ₹108.80 1.32 USD | ₹7.23B 87.42M USD | 86.34 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.78 0.19 USD |
+7.49
|
₹7.05B 85.29M USD | ₹164.62K 1.99K USD | ₹14.80 0.18 USD | ₹16.56 0.2 USD | ₹7.05B 85.29M USD | 8.91 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.13 0.95 USD |
-1.19
|
₹6.75B 81.67M USD | ₹10.81K 130.81 USD | ₹78.00 0.94 USD | ₹81.05 0.98 USD | ₹6.75B 81.67M USD | 7.90 | ₹9.88 0.12 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,070.00 12.95 USD |
-1.88
|
₹6.68B 80.78M USD | ₹323.00 3.91 USD | ₹1,063.40 12.87 USD | ₹1,093.35 13.23 USD | ₹6.68B 80.78M USD | 22.19 | ₹48.20 0.58 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹109.84 1.33 USD |
-2.88
|
₹6.53B 79.05M USD | ₹4.57K 55.33 USD | ₹109.23 1.32 USD | ₹114.00 1.38 USD | ₹6.53B 79.05M USD | 19.97 | ₹5.50 0.07 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.71 0.47 USD |
-2.4
|
₹6.47B 78.25M USD | ₹9.57K 115.77 USD | ₹38.50 0.47 USD | ₹39.97 0.48 USD | ₹6.47B 78.25M USD | 193.54 | ₹0.20 0.002 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹262.75 3.18 USD |
-0.4
|
₹6.28B 76.03M USD | ₹7.29K 88.2 USD | ₹260.70 3.15 USD | ₹267.45 3.24 USD | ₹6.28B 76.03M USD | 14.51 | ₹18.10 0.22 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹392.00 4.74 USD |
-0.81
|
₹6.22B 75.2M USD | ₹2.83K 34.19 USD | ₹390.55 4.73 USD | ₹409.25 4.95 USD | ₹6.22B 75.2M USD | 0 | -₹64.18 -0.7 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,015.50 12.29 USD |
-2.24
|
₹6.09B 73.72M USD | ₹1.45K 17.58 USD | ₹1,010.00 12.22 USD | ₹1,048.00 12.68 USD | ₹6.09B 73.72M USD | 11.82 | ₹85.90 1.04 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹299.15 3.62 USD |
+4.98
|
₹5.98B 72.37M USD | ₹9.88K 119.47 USD | ₹289.00 3.5 USD | ₹299.15 3.62 USD | ₹5.98B 72.37M USD | 0 | -₹1.63 -0.01 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹250.00 3.02 USD |
0
|
₹5.81B 70.23M USD | ₹750.00 9.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹5.81B 70.23M USD | 50.00 | ₹5.00 0.06 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,232.00 14.91 USD |
-3.32
|
₹5.54B 67.07M USD | ₹100.00 1.21 USD | ₹1,229.50 14.87 USD | ₹1,289.75 15.6 USD | ₹5.54B 67.07M USD | 21.43 | ₹57.47 0.7 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹82.60 1 USD |
-1.68
|
₹5.27B 63.74M USD | ₹1.78K 21.47 USD | ₹82.00 0.99 USD | ₹84.66 1.02 USD | ₹5.27B 63.74M USD | 7.69 | ₹10.74 0.13 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹365.65 4.42 USD |
-2.56
|
₹5.25B 63.46M USD | ₹184.00 2.23 USD | ₹363.75 4.4 USD | ₹409.80 4.96 USD | ₹5.25B 63.46M USD | 0 | -₹14.34 -0.1 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹14.74 0.18 USD |
-1.99
|
₹4.95B 59.87M USD | ₹66.10K 799.74 USD | ₹14.65 0.18 USD | ₹15.68 0.19 USD | ₹4.95B 59.87M USD | 184.25 | ₹0.08 0.0009 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
GEE Limited
GEE.BO
IN
|
₹94.59 1.14 USD |
+8.99
|
₹4.92B 59.48M USD | ₹185.67K 2.25K USD | ₹91.21 1.1 USD | ₹104.00 1.26 USD | ₹4.92B 59.48M USD | 38.45 | ₹2.46 0.03 USD | ||
|
Veritas (India) Limited
VERITAS.BO
IN
|
₹183.15 2.22 USD |
+0.44
|
₹4.91B 59.41M USD | ₹7.91K 95.65 USD | ₹179.10 2.17 USD | ₹185.95 2.25 USD | ₹4.91B 59.41M USD | 24.91 | ₹7.35 0.09 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.38 0.28 USD |
-2.7
|
₹4.84B 58.55M USD | ₹18.68K 226.01 USD | ₹23.19 0.28 USD | ₹24.60 0.3 USD | ₹4.84B 58.55M USD | 0 | -₹5.41 -0.06 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹906.30 10.96 USD |
-0.17
|
₹4.81B 58.21M USD | ₹643.00 7.78 USD | ₹881.00 10.66 USD | ₹927.55 11.22 USD | ₹4.81B 58.21M USD | 53.09 | ₹17.07 0.21 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹369.10 4.47 USD |
-2
|
₹4.79B 57.92M USD | ₹379.00 4.59 USD | ₹368.00 4.45 USD | ₹382.45 4.63 USD | ₹4.79B 57.92M USD | 77.21 | ₹4.78 0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹382.00 4.62 USD |
+0.22
|
₹4.71B 57.04M USD | ₹145.00 1.75 USD | ₹382.00 4.62 USD | ₹385.00 4.66 USD | ₹4.71B 57.04M USD | 46.64 | ₹8.19 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.65 3.86 USD |
+0.08
|
₹4.69B 56.71M USD | ₹280.00 3.39 USD | ₹317.00 3.84 USD | ₹327.80 3.97 USD | ₹4.69B 56.71M USD | 37.75 | ₹8.44 0.1 USD | ||
|
High Energy Batteries (India) Limited
HIGHENE.BO
IN
|
₹522.35 6.32 USD |
+0.44
|
₹4.68B 56.65M USD | ₹7.06K 85.45 USD | ₹513.20 6.21 USD | ₹527.20 6.38 USD | ₹4.68B 56.65M USD | 30.43 | ₹17.16 0.21 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹160.70 1.94 USD |
-2.25
|
₹4.66B 56.42M USD | ₹14.67K 177.51 USD | ₹159.95 1.94 USD | ₹170.00 2.06 USD | ₹4.66B 56.42M USD | 7.82 | ₹20.53 0.25 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹38.77 0.47 USD |
-2.69
|
₹4.63B 56.03M USD | ₹97.69K 1.18K USD | ₹38.13 0.46 USD | ₹40.88 0.49 USD | ₹4.63B 56.03M USD | 0 | -₹0.62 -0.007 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹546.60 6.61 USD |
+0.6
|
₹4.48B 54.22M USD | ₹19.51K 236.05 USD | ₹530.50 6.42 USD | ₹549.80 6.65 USD | ₹4.48B 54.22M USD | 19.38 | ₹28.20 0.34 USD | ||
|
Magna Electro Castings Limited
MAGNAELQ.BO
IN
|
₹1,050.00 12.7 USD |
-1.98
|
₹4.44B 53.76M USD | ₹992.00 12 USD | ₹1,039.00 12.57 USD | ₹1,080.00 13.07 USD | ₹4.44B 53.76M USD | 24.08 | ₹43.60 0.53 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹72.87 0.88 USD |
-1.38
|
₹4.39B 53.05M USD | ₹31.35K 379.26 USD | ₹72.70 0.88 USD | ₹75.80 0.92 USD | ₹4.39B 53.05M USD | 15.67 | ₹4.65 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹398.85 4.83 USD |
-1.13
|
₹4.32B 52.23M USD | ₹4.12K 49.89 USD | ₹391.05 4.73 USD | ₹413.95 5.01 USD | ₹4.32B 52.23M USD | 14.33 | ₹27.83 0.34 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹90.15 1.09 USD |
+11.72
|
₹4.26B 51.5M USD | ₹43.06K 521 USD | ₹81.63 0.99 USD | ₹95.35 1.15 USD | ₹4.26B 51.5M USD | 66.77 | ₹1.35 0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹27.33 0.33 USD |
+1.98
|
₹4.22B 51.06M USD | ₹1.05K 12.67 USD | ₹26.70 0.32 USD | ₹27.89 0.34 USD | ₹4.22B 51.06M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹70.03 0.85 USD |
-1.39
|
₹4.18B 50.57M USD | ₹847.00 10.25 USD | ₹70.00 0.85 USD | ₹73.03 0.88 USD | ₹4.18B 50.57M USD | 13.54 | ₹5.17 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.42 0.2 USD |
-0.48
|
₹4.12B 49.87M USD | ₹5.60K 67.73 USD | ₹16.17 0.2 USD | ₹16.80 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹30.99 0.37 USD |
-4.56
|
₹4.06B 49.16M USD | ₹4.00 0.05 USD | ₹30.99 0.37 USD | ₹32.00 0.39 USD | ₹4.06B 49.16M USD | 309.89 | ₹0.10 0.001 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹824.55 9.98 USD |
-0.74
|
₹4.06B 49.15M USD | ₹2.51K 30.33 USD | ₹812.00 9.82 USD | ₹840.00 10.16 USD | ₹4.06B 49.15M USD | 20.25 | ₹40.70 0.49 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹116.90 1.41 USD |
-0.51
|
₹4.05B 49.03M USD | ₹61.15K 739.79 USD | ₹115.00 1.39 USD | ₹118.85 1.44 USD | ₹4.05B 49.03M USD | 36.87 | ₹3.17 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹38.00 0.46 USD |
+2.84
|
₹4.02B 48.61M USD | ₹14.83K 179.45 USD | ₹35.55 0.43 USD | ₹38.70 0.47 USD | ₹4.02B 48.61M USD | 18.53 | ₹2.05 0.02 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹90.93 1.1 USD |
+5.66
|
₹3.98B 48.11M USD | ₹30.84K 373.09 USD | ₹85.05 1.03 USD | ₹94.04 1.14 USD | ₹3.98B 48.11M USD | 26.74 | ₹3.40 0.04 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹11.14 0.13 USD |
-4.62
|
₹3.94B 47.61M USD | ₹287.38K 3.48K USD | ₹11.11 0.13 USD | ₹11.87 0.14 USD | ₹3.94B 47.61M USD | 53.04 | ₹0.21 0.002 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹77.33 0.94 USD |
-1.87
|
₹3.93B 47.53M USD | ₹67.77K 819.89 USD | ₹76.40 0.92 USD | ₹79.90 0.97 USD | ₹3.93B 47.53M USD | 25.52 | ₹3.03 0.04 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹121.60 1.47 USD |
-0.86
|
₹3.89B 47.08M USD | ₹7.87K 95.2 USD | ₹120.00 1.45 USD | ₹123.30 1.49 USD | ₹3.89B 47.08M USD | 50.66 | ₹2.40 0.03 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹58.09 0.7 USD |
-1.04
|
₹3.81B 46.06M USD | ₹2.20K 26.6 USD | ₹57.93 0.7 USD | ₹59.76 0.72 USD | ₹3.81B 46.06M USD | 7.27 | ₹7.99 0.1 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹345.45 4.18 USD |
-3.93
|
₹3.66B 44.23M USD | ₹16.90K 204.47 USD | ₹337.15 4.08 USD | ₹366.45 4.43 USD | ₹3.66B 44.23M USD | 16.31 | ₹21.18 0.26 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹417.90 5.06 USD |
-1.54
|
₹3.61B 43.68M USD | ₹3.04K 36.82 USD | ₹416.55 5.04 USD | ₹444.90 5.38 USD | ₹3.61B 43.68M USD | 24.55 | ₹17.02 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,680.50 20.33 USD |
-0.5
|
₹3.51B 42.45M USD | ₹72.00 0.87 USD | ₹1,671.10 20.22 USD | ₹1,730.00 20.93 USD | ₹3.51B 42.45M USD | 58.88 | ₹28.54 0.35 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹67.43 0.82 USD |
-1.46
|
₹3.34B 40.45M USD | ₹3.23K 39.03 USD | ₹67.30 0.81 USD | ₹69.75 0.84 USD | ₹3.34B 40.45M USD | 44.95 | ₹1.50 0.02 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹119.25 1.44 USD |
-0.87
|
₹3.33B 40.33M USD | ₹11.37K 137.51 USD | ₹117.00 1.42 USD | ₹122.70 1.48 USD | ₹3.33B 40.33M USD | 26.26 | ₹4.54 0.05 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.99 0.23 USD |
-4.95
|
₹3.16B 38.26M USD | ₹35.34K 427.57 USD | ₹18.99 0.23 USD | ₹20.20 0.24 USD | ₹3.16B 38.26M USD | 15.07 | ₹1.26 0.02 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹7.05 0.09 USD |
+2.77
|
₹3.15B 38.16M USD | ₹83.14K 1.01K USD | ₹6.98 0.08 USD | ₹7.33 0.09 USD | ₹3.15B 38.16M USD | 117.50 | ₹0.06 0.0007 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹179.75 2.17 USD |
0
|
₹3.15B 38.12M USD | ₹55.00 0.67 USD | ₹176.25 2.13 USD | ₹179.75 2.17 USD | ₹3.15B 38.12M USD | 0 | -₹1.37 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||