Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4608)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4608)
LSE (4608)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel, Inc. 0JZH.L | $16.41 — |
+0.68
|
$5.54B — | $1.22K — | $16.26 — | $16.42 — | $5.54B — | 5.69 | $2.88 — | |
| PBF Energy Inc. 0KE0.L | $45.75 — |
+1.3
|
$5.54B — | $269 — | $45.44 — | $46.29 — | $5.54B — | 22.17 | $2.06 — | |
| Essent Group Ltd. 0U95.L | $56.15 — |
+0.65
|
$5.53B — | $0 — | $54.97 — | $56.42 — | $5.53B — | 7.58 | $7.41 — | |
| Janus Henderson Group plc 0RPW.L | $33.88 — |
+0.65
|
$5.41B — | $543 — | $33.88 — | $33.88 — | $5.41B — | 10.63 | $3.19 — | |
| Sealed Air Corporation 0L4F.L | $34.67 — |
-1.7
|
$5.4B — | $19 — | $34.67 — | $34.98 — | $5.4B — | 9.59 | $3.61 — | |
| Emmi AG 0QM5.L | $888 1010.35 USD |
-0.67
|
$4.74B 5.39B USD | $11 12.52 USD | $888 1010.35 USD | $895 1018.32 USD | $4.74B 5.39B USD | 21.91 | $40.51 46.1 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $18.79 — |
-1.42
|
$5.34B — | $3.46K — | $18.74 — | $18.94 — | $5.34B — | 8.60 | $2.18 — | |
| The Western Union Company 0LVJ.L | $12.15 — |
+2.21
|
$5.3B — | $1.03K — | $12.04 — | $12.18 — | $5.3B — | 5.36 | $2.27 — | |
| Harley-Davidson, Inc. 0QYY.L | $33.44 — |
+0.5
|
$5.29B — | $279 — | $33.25 — | $33.74 — | $5.29B — | 8.44 | $3.96 — | |
| Brighthouse Financial, Inc. 0HPH.L | $43.22 — |
-0.21
|
$5.2B — | $0 — | $0 — | $0 — | $5.2B — | 3.42 | $12.61 — | |
| DXC Technology Company 0I6U.L | $19.05 — |
+1.33
|
$5.14B — | $2.66K — | $18.85 — | $19.05 — | $5.14B — | 6.77 | $2.81 — | |
| Blueprint Medicines Corporation 0HOJ.L | $106.05 — |
-0.92
|
$5.14B — | $344 — | $106.05 — | $111.42 — | $5.14B — | 0 | -$11.05 — | |
| Financière de Tubize SA 0D53.L | $104.6 114.34 USD |
+1.16
|
$4.68B 5.11B USD | $85 92.92 USD | $104.4 114.12 USD | $104.6 114.34 USD | $4.68B 5.11B USD | 12.24 | $8.54 9.33 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
-4.96
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Alaska Air Group, Inc. 0HC3.L | $40.2 — |
-1.2
|
$5.06B — | $33 — | $40.2 — | $40.99 — | $5.06B — | 11.00 | $3.65 — | |
| THOR Industries, Inc. 0LF8.L | $92.98 — |
+2.77
|
$5.03B — | $21 — | $92.34 — | $93.04 — | $5.03B — | 4.75 | $19.56 — | |
| Herc Holdings Inc. 0J4L.L | $131.58 — |
-0.32
|
$4.79B — | $37 — | $128.74 — | $133.84 — | $4.79B — | 16.05 | $8.19 — | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-0.85
|
$4.2B 4.78B USD | $0 0 USD | $1,745 1985.44 USD | $1,760 2002.5 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Azenta, Inc. 0HQ1.L | $53.33 — |
-5.66
|
$4.72B — | $1 — | $53.33 — | $53.33 — | $4.72B — | 1.79 | $29.66 — | |
| Coherent Corp. 0LHO.L | $71.74 — |
-0.1
|
$4.69B — | $12.97K — | $71.43 — | $73.8 — | $4.69B — | 39.70 | $1.81 — | |
| Pegasystems Inc. 0KGS.L | $60.7 — |
+1.81
|
$4.68B — | $13 — | $60.27 — | $60.77 — | $4.68B — | 0 | -$0.7 — | |
| IPG Photonics Corporation 0J86.L | $84.71 — |
+2.13
|
$4.59B — | $0 — | $83.56 — | $85.17 — | $4.59B — | 16.25 | $5.21 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $22.93 — |
+2.1
|
$4.59B — | $3 — | $22.93 — | $23.01 — | $4.59B — | 0 | -$5.09 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $49.9 54.55 USD |
-0.6
|
$4.17B 4.56B USD | $990 1.08K USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 123.51 | $0.4 0.44 USD | |
| STAG Industrial, Inc. 0L98.L | $35.5 — |
+1.07
|
$4.54B — | $463 — | $34.93 — | $35.51 — | $4.54B — | 27.16 | $1.31 — | |
| Rithm Capital Corp. 0K76.L | $10.81 — |
+0.43
|
$4.51B — | $2.91K — | $10.8 — | $10.93 — | $4.51B — | 4.76 | $2.27 — | |
| Advance Auto Parts, Inc. 0H9G.L | $63 — |
-0.47
|
$4.47B — | $28 — | $62.86 — | $63.01 — | $4.47B — | 7.01 | $8.99 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $109.78 10.53 USD |
+2.41
|
$46.4B 4.45B USD | $1.64K 157.61 USD | $108.9 10.45 USD | $110.2 10.57 USD | $46.4B 4.45B USD | 15.94 | $6.89 0.66 USD | |
| Siegfried Holding AG 0QQO.L | $933 1061.55 USD |
+0.65
|
$3.88B 4.41B USD | $355 403.91 USD | $931 1059.28 USD | $940 1069.52 USD | $3.88B 4.41B USD | 42.35 | $22.03 25.07 USD | |
| The Cooper Companies, Inc. 0I3I.L | $87.7 — |
+0.71
|
$4.35B — | $1.29K — | $87.42 — | $88.79 — | $4.35B — | 4.60 | $19.03 — | |
| PJT Partners Inc. 0KEC.L | $109.18 — |
+4.27
|
$4.34B — | $0 — | $109.14 — | $109.44 — | $4.34B — | 27.62 | $3.95 — | |
| Strabag SE 0MKP.L | $39.15 42.8 USD |
-0.76
|
$3.95B 4.32B USD | $32 34.98 USD | $39.05 42.69 USD | $39.85 43.56 USD | $3.95B 4.32B USD | 6.85 | $5.71 6.24 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $280.54 — |
+1.95
|
$4.32B — | $46 — | $278.72 — | $284.46 — | $4.32B — | 0 | -$14.64 — | |
| Summit Materials, Inc. 0LAI.L | $36.76 — |
+1.39
|
$4.24B — | $666 — | $36.61 — | $36.81 — | $4.24B — | 31.38 | $1.17 — | |
| Polaris Inc. 0KJQ.L | $77.44 — |
-0.97
|
$4.24B — | $21 — | $77.44 — | $78.57 — | $4.24B — | 11.19 | $6.92 — | |
| Bucher Industries AG 0QQN.L | $361.5 411.31 USD |
+0.42
|
$3.71B 4.22B USD | $674 766.87 USD | $360 409.6 USD | $364.5 414.72 USD | $3.71B 4.22B USD | 13.92 | $25.96 29.54 USD | |
| AeroVironment, Inc. 0HAL.L | $183.43 — |
+7.1
|
$4.17B — | $602 — | $179.61 — | $185.87 — | $4.17B — | 0 | -$0.02 — | |
| Teradata Corporation 0LEE.L | $34.84 — |
+2.23
|
$4.07B — | $59 — | $34.65 — | $34.86 — | $4.07B — | 30.06 | $1.16 — | |
| ALSO Holding AG 0QLW.L | $277 315.17 USD |
-0.18
|
$3.57B 4.07B USD | $312 354.99 USD | $276 314.03 USD | $278 316.3 USD | $3.57B 4.07B USD | 22.65 | $12.23 13.91 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $36.61 — |
+3.98
|
$4.03B — | $281 — | $36.05 — | $36.61 — | $4.03B — | 0 | -$1.79 — | |
| Tenable Holdings, Inc. 0ZC0.L | $43.22 — |
+2.34
|
$3.97B — | $111 — | $42.89 — | $43.6 — | $3.97B — | 0 | -$0.59 — | |
| Box, Inc. 0HP1.L | $26.37 — |
+1.5
|
$3.96B — | $525 — | $26.21 — | $26.46 — | $3.96B — | 0 | -$0.32 — | |
| CBIZ, Inc. 0HQI.L | $73.31 — |
-2.94
|
$3.95B — | $2.2K — | $0 — | $0 — | $3.95B — | 49.46 | $1.48 — | |
| Lumentum Holdings Inc. 0JVV.L | $50.18 — |
+3.83
|
$3.93B — | $550 — | $48.86 — | $50.38 — | $3.93B — | 20.41 | $2.46 — | |
| The Chemours Company 0HWG.L | $22.48 — |
-1.67
|
$3.78B — | $397 — | $22.48 — | $23.51 — | $3.78B — | 5.04 | $4.45 — | |
| INFICON Holding AG 0QK5.L | $1,366 1554.22 USD |
-0.15
|
$3.32B 3.78B USD | $51 58.03 USD | $1,366 1554.22 USD | $1,372 1561.04 USD | $3.32B 3.78B USD | 42.95 | $31.8 36.18 USD | |
| InterDigital, Inc. 0U3Q.L | $116.8 — |
+0.18
|
$3.71B — | $100 — | $116.8 — | $116.8 — | $3.71B — | 53.84 | $2.17 — | |
| Veren Inc. 0UR7.L | $10.87 8.07 USD |
-6.53
|
$4.89B 3.63B USD | $10.8K 8.01K USD | $0 0 USD | $0 0 USD | $4.89B 3.63B USD | 1.80 | $6.01 4.46 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $65.53 — |
-1.21
|
$3.63B — | $57 — | $65.03 — | $66.43 — | $3.63B — | 9.20 | $7.12 — | |
| Navient Corporation 0K5R.L | $14.53 — |
+2.25
|
$3.61B — | $2.5K — | $14.53 — | $14.53 — | $3.61B — | 3.94 | $3.69 — | |
| Perrigo Company plc 0Y5E.L | $25.69 — |
+3.19
|
$3.57B — | $23 — | $25.43 — | $25.91 — | $3.57B — | 0 | -$0.82 — | |
| Société Foncière Lyonnaise 0IXY.L | $65.6 71.71 USD |
+0.61
|
$3.18B 3.48B USD | $107 116.97 USD | $0 0 USD | $0 0 USD | $3.18B 3.48B USD | 10.10 | $6.49 7.09 USD | |
| Iridium Communications Inc. 0JDO.L | $26.47 — |
-2.5
|
$3.42B — | $288 — | $26.44 — | $27.01 — | $3.42B — | 0 | -$0.01 — | |
| McEwen Mining Inc. 0JZT.L | $9.09 — |
-0.83
|
$3.37B — | $4.82K — | $9.09 — | $9.32 — | $3.37B — | 0 | -$0.14 — | |
| Brederode SA 0QWB.L | $110.8 121.12 USD |
-2.81
|
$3.02B 3.3B USD | $9 9.84 USD | $110.8 121.12 USD | $110.8 121.12 USD | $3.02B 3.3B USD | 3.13 | $35.34 38.63 USD | |
| Nordstrom, Inc. 0K8J.L | $21.13 — |
+0.67
|
$3.28B — | $316 — | $20.86 — | $21.17 — | $3.28B — | 9.43 | $2.24 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $51.4 56.19 USD |
+0.19
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 9.88 | $5.2 5.68 USD | |
| Shake Shack Inc. 0L5R.L | $87.81 — |
+0.17
|
$3.26B — | $660 — | $0 — | $0 — | $3.26B — | 0 | -$0.51 — | |
| Corcept Therapeutics Incorporated 0I3Q.L | $32.34 — |
+2.72
|
$3.22B — | $375 — | $32.31 — | $32.46 — | $3.22B — | 35.38 | $0.91 — | |
| Comet Holding AG 0ROQ.L | $362 411.88 USD |
+0.28
|
$2.82B 3.21B USD | $4.63K 5.26K USD | $362 411.88 USD | $365 415.29 USD | $2.82B 3.21B USD | 41.70 | $8.68 9.88 USD | |
| Maruwa Co.,Ltd. MAW.L | $38,350 258.87 USD |
+8.95
|
$474.39B 3.2B USD | $11K 74.25 USD | $0 0 USD | $0 0 USD | $474.39B 3.2B USD | 31.05 | $1.23K 8.34 USD | |
| SM Energy Company 0KZA.L | $43.44 — |
+0.65
|
$3.15B — | $2.07K — | $43.36 — | $44.61 — | $3.15B — | 16.31 | $2.66 — | |
| Impinj, Inc. 0J9J.L | $155.79 — |
+2.14
|
$3.11B — | $229 — | $155.01 — | $158.9 — | $3.11B — | 0 | -$2.13 — | |
| CVR Energy, Inc. 0HRR.L | $26.81 — |
-0.69
|
$3.1B — | $16 — | $26.68 — | $26.93 — | $3.1B — | 17.05 | $1.57 — | |
| Corbus Pharmaceuticals Holdings, Inc. 0SZI.L | $44.77 — |
+2.01
|
$3.06B — | $201 — | $42.33 — | $45.13 — | $3.06B — | 0 | -$0.31 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,054 2.92 USD |
+10.48
|
$1.11T 3.06B USD | $227.8K 630.04 USD | $0 0 USD | $0 0 USD | $1.11T 3.06B USD | 15.39 | $68.45 0.19 USD | |
| Golar LNG Limited 0HDY.L | $31.37 — |
+1.75
|
$3.05B — | $1.21K — | $31.06 — | $31.76 — | $3.05B — | 4.60 | $6.81 — | |
| Basler Kantonalbank 0QLU.L | $65 73.96 USD |
-0.31
|
$2.65B 3.02B USD | $0 0 USD | $65 73.96 USD | $65 73.96 USD | $2.65B 3.02B USD | 22.36 | $2.91 3.31 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $431.5 490.95 USD |
+0.23
|
$2.58B 2.93B USD | $16 18.2 USD | $431.5 490.95 USD | $433 492.66 USD | $2.58B 2.93B USD | 14.24 | $30.29 34.46 USD | |
| Stolt-Nielsen Limited 0OHK.L | $507 48.64 USD |
+1
|
$30.49B 2.92B USD | $221 21.2 USD | $506 48.54 USD | $508 48.73 USD | $30.49B 2.92B USD | 21.34 | $23.75 2.28 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $9.89 — |
+1.23
|
$2.9B — | $17 — | $9.82 — | $9.89 — | $2.9B — | 0 | -$0.97 — | |
| Oceaneering International, Inc. 0KAN.L | $23.64 — |
+3.19
|
$2.86B — | $68 — | $23.11 — | $23.64 — | $2.86B — | 0 | -$0.59 — | |
| Medacta Group SA 0A05.L | $122.46 139.34 USD |
-2.03
|
$2.46B 2.8B USD | $4.31K 4.9K USD | $122.46 139.34 USD | $122.6 139.49 USD | $2.46B 2.8B USD | 46.70 | $2.62 2.98 USD | |
| Allreal Holding AG 0QPD.L | $153.8 174.99 USD |
0
|
$2.44B 2.77B USD | $623 708.84 USD | $153.4 174.54 USD | $154.2 175.45 USD | $2.44B 2.77B USD | 13.45 | $11.43 13 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $53.95 58.98 USD |
-2.94
|
$2.51B 2.74B USD | $0 0 USD | $57.57 62.93 USD | $57.57 62.93 USD | $2.51B 2.74B USD | 23.28 | $2.32 2.53 USD | |
| Newell Brands Inc. 0K7J.L | $6.35 — |
+1.11
|
$2.74B — | $697 — | $6.3 — | $6.4 — | $2.74B — | 3.78 | $1.68 — | |
| Camurus AB (publ) 0RD1.L | $599.79 58.55 USD |
+1.24
|
$28.01B 2.73B USD | $3.59K 349.94 USD | $593 57.88 USD | $603.5 58.91 USD | $28.01B 2.73B USD | 0 | -$1.27 -0.1 USD | |
| L.D.C. S.A. 0RJ6.L | $138.5 151.4 USD |
0
|
$2.42B 2.64B USD | $16 17.49 USD | $138.5 151.4 USD | $138.5 151.4 USD | $2.42B 2.64B USD | 14.45 | $9.58 10.47 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $63.68 — |
+1.5
|
$2.63B — | $56 — | $63.42 — | $63.69 — | $2.63B — | 71.39 | $0.89 — | |
| Tanger Inc. 0LD4.L | $26.52 — |
+0.11
|
$2.61B — | $109 — | $0 — | $0 — | $2.61B — | 113.81 | $0.23 — | |
| Medicover AB (publ) 0RPS.L | $190.2 18.57 USD |
-0.83
|
$26.71B 2.61B USD | $1.06K 103.66 USD | $190.2 18.57 USD | $192.4 18.78 USD | $26.71B 2.61B USD | 320.20 | $0.59 0.06 USD | |
| Mandarin Oriental International Limited MDO.L | $2.06 — |
-8.07
|
$2.6B — | $15.3K — | $2.06 — | $2.06 — | $2.6B — | 0 | -$0.11 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $80.26 — |
+1.26
|
$2.59B — | $69 — | $79.53 — | $80.26 — | $2.59B — | 0 | -$3.72 — | |
| Interroll Holding AG 0QN2.L | $2,675 3043.58 USD |
-0.19
|
$2.26B 2.57B USD | $12 13.65 USD | $2,675 3043.58 USD | $2,685 3054.96 USD | $2.26B 2.57B USD | 27.27 | $98.08 111.59 USD | |
| Five9, Inc. 0TMV.L | $43.85 — |
+3.98
|
$2.55B — | $133 — | $43.35 — | $44.02 — | $2.55B — | 0 | -$1.1 — | |
| Duro Felguera, S.A. 0F7F.L | $0.5699 0.63 USD |
+0.88
|
$2.33B 2.54B USD | $2 2.19 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $2.33B 2.54B USD | 2.60 | $0.22 0.24 USD | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $31.38 — |
0
|
$2.54B — | $270 — | $30.8 — | $30.8 — | $2.54B — | 2.38 | $13.14 — | |
| Patterson Companies, Inc. 0KGB.L | $23.95 — |
+1.36
|
$2.51B — | $21 — | $23.65 — | $23.95 — | $2.51B — | 13.98 | $1.71 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $15.61 — |
+0.2
|
$2.5B — | $3.03K — | $15.56 — | $15.73 — | $2.5B — | 0 | -$0.15 — | |
| Tripadvisor, Inc. 0QZS.L | $17.66 — |
+1.61
|
$2.48B — | $786 — | $17.41 — | $17.66 — | $2.48B — | 0 | -$0.74 — | |
| Berner Kantonalbank AG 0QM2.L | $235 267.38 USD |
-0.42
|
$2.18B 2.48B USD | $1 1.14 USD | $233 265.1 USD | $235 267.38 USD | $2.18B 2.48B USD | 14.00 | $16.77 19.09 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $71.5 81.35 USD |
+0.56
|
$2.17B 2.46B USD | $831 945.5 USD | $71.1 80.9 USD | $71.5 81.35 USD | $2.17B 2.46B USD | 16.90 | $4.23 4.81 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $25.07 — |
-4.55
|
$2.46B — | $633 — | $25.07 — | $25.37 — | $2.46B — | 0 | -$1.07 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $26.7 29.19 USD |
-4.81
|
$2.25B 2.46B USD | $1.12K 1.22K USD | $26.45 28.91 USD | $26.95 29.46 USD | $2.25B 2.46B USD | 15.74 | $1.7 1.85 USD | |
| Tikehau Capital 0RP0.L | $21 22.96 USD |
-1.87
|
$2.21B 2.42B USD | $6 6.56 USD | $21 22.96 USD | $21.2 23.17 USD | $2.21B 2.42B USD | 10.38 | $2.02 2.21 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $41.18 — |
+0.11
|
$2.4B — | $16 — | $41.07 — | $41.9 — | $2.4B — | 0 | -$6.87 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $34.84 — |
-0.13
|
$2.34B — | $331 — | $34.84 — | $34.92 — | $2.34B — | 5.23 | $6.66 — | |
| Rapid7, Inc. 0KTX.L | $43.93 — |
+4.67
|
$2.33B — | $1.42K — | $43 — | $44.16 — | $2.33B — | 0 | -$2.86 — | |
| The Macerich Company 0JX5.L | $15.26 — |
+1.49
|
$2.31B — | $575 — | $15.24 — | $15.26 — | $2.31B — | 81.16 | $0.19 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $44.35 — |
+4.22
|
$2.31B — | $1.18K — | $43.4 — | $45.3 — | $2.31B — | 3.06 | $14.49 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||