Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cirrus Logic, Inc. 0HYI.L | $99.27 — |
-0.75
|
$5.32B — | $30 — | $97.38 — | $99.93 — | $5.32B — | 17.98 | $5.52 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $337.04 — |
+2.36
|
$5.19B — | $18 — | $320 — | $337.04 — | $5.19B — | 0 | -$14.64 — | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $62.54 — |
+0.84
|
$5.09B — | $381 — | $60.9 — | $63.84 — | $5.09B — | 0 | -$4.29 — | |
| Herc Holdings Inc. 0J4L.L | $137.74 — |
+2.94
|
$5.01B — | $216 — | $137.74 — | $137.74 — | $5.01B — | 16.80 | $8.19 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.4 59.47 USD |
+1.49
|
$4.55B 4.97B USD | $1 1.09 USD | $54.4 59.47 USD | $54.4 59.47 USD | $4.55B 4.97B USD | 134.65 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $807 918.19 USD |
-0.74
|
$4.31B 4.9B USD | $38 43.24 USD | $807 918.19 USD | $811 922.74 USD | $4.31B 4.9B USD | 19.91 | $40.51 46.1 USD | |
| Rithm Capital Corp. 0K76.L | $11.46 — |
+0.35
|
$4.78B — | $38.55K — | $11.33 — | $11.5 — | $4.78B — | 5.05 | $2.27 — | |
| Ypsomed Holding AG 0QLQ.L | $335 381.16 USD |
-0.69
|
$4.19B 4.77B USD | $454 516.55 USD | $331 376.61 USD | $335 381.16 USD | $4.19B 4.77B USD | 183.36 | $1.83 2.08 USD | |
| Box, Inc. 0HP1.L | $31.51 — |
+0.83
|
$4.74B — | $4 — | $31.23 — | $31.51 — | $4.74B — | 0 | -$0.32 — | |
| DXC Technology Company 0I6U.L | $17.49 — |
+0.81
|
$4.72B — | $217 — | $17.27 — | $17.49 — | $4.72B — | 6.22 | $2.81 — | |
| Five Below, Inc. 0IPD.L | $81.65 — |
+6.72
|
$4.71B — | $377 — | $78.32 — | $83.12 — | $4.71B — | 17.50 | $4.67 — | |
| Graubündner Kantonalbank 0QLT.L | $1,715 1951.3 USD |
-0.58
|
$4.13B 4.7B USD | $0 0 USD | $1,715 1951.3 USD | $1,730 1968.37 USD | $4.13B 4.7B USD | 23.20 | $73.92 84.1 USD | |
| Novanta Inc. 0VAG.L | $127.88 — |
+0.28
|
$4.64B — | $98 — | $126.78 — | $127.88 — | $4.64B — | 78.93 | $1.62 — | |
| The Western Union Company 0LVJ.L | $10.56 — |
+0.19
|
$4.61B — | $1.45K — | $10.43 — | $10.57 — | $4.61B — | 4.65 | $2.27 — | |
| STAG Industrial, Inc. 0L98.L | $35.9 — |
-1.18
|
$4.59B — | $341 — | $35.9 — | $36.33 — | $4.59B — | 27.46 | $1.31 — | |
| Sealed Air Corporation 0L4F.L | $28.72 — |
-0.1
|
$4.47B — | $17 — | $28.72 — | $29.06 — | $4.47B — | 7.94 | $3.61 — | |
| Murphy Oil Corporation 0K3S.L | $28.93 — |
+1.07
|
$4.47B — | $3.23K — | $28.31 — | $28.93 — | $4.47B — | 44.57 | $0.65 — | |
| Bucher Industries AG 0QQN.L | $366.75 417.28 USD |
-1.54
|
$3.76B 4.28B USD | $1.01K 1.15K USD | $365.5 415.86 USD | $371 422.12 USD | $3.76B 4.28B USD | 14.12 | $25.96 29.54 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $88.13 — |
+0.84
|
$4.27B — | $7 — | $87.7 — | $88.94 — | $4.27B — | 0 | -$11.05 — | |
| THOR Industries, Inc. 0LF8.L | $78.9 — |
+1.94
|
$4.27B — | $2 — | $78.9 — | $78.9 — | $4.27B — | 4.03 | $19.56 — | |
| Siegfried Holding AG 0QQO.L | $892 1014.9 USD |
-1.25
|
$3.71B 4.22B USD | $425 483.56 USD | $866 985.32 USD | $894 1017.18 USD | $3.71B 4.22B USD | 40.49 | $22.03 25.07 USD | |
| MKS Instruments, Inc. 0JWG.L | $81.74 — |
+1.56
|
$4.17B — | $0 — | $80.68 — | $81.74 — | $4.17B — | 7.95 | $10.27 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $81.92 89.54 USD |
-1.91
|
$3.81B 4.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81B 4.16B USD | 35.35 | $2.32 2.53 USD | |
| Coherent Corp. 0LHO.L | $63.54 — |
+2.17
|
$4.16B — | $2.99K — | $63.54 — | $63.54 — | $4.16B — | 35.16 | $1.81 — | |
| The Cooper Companies, Inc. 0I3I.L | $81.27 — |
-1.17
|
$4.03B — | $298 — | $80.59 — | $81.27 — | $4.03B — | 4.27 | $19.03 — | |
| Harley-Davidson, Inc. 0QYY.L | $25.42 — |
+1.77
|
$4.03B — | $226 — | $24.7 — | $25.65 — | $4.03B — | 6.42 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $75.8 82.86 USD |
-0.79
|
$3.68B 4.02B USD | $0 0 USD | $75.8 82.86 USD | $75.8 82.86 USD | $3.68B 4.02B USD | 11.67 | $6.49 7.09 USD | |
| CBIZ, Inc. 0HQI.L | $73 — |
+3.07
|
$3.93B — | $519.6K — | $73 — | $73 — | $3.93B — | 49.25 | $1.48 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.3 3.61 USD |
-2.22
|
$3.6B 3.93B USD | $981 1.07K USD | $3.3 3.61 USD | $3.32 3.63 USD | $3.6B 3.93B USD | 0 | -$0.03 -0.02 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.31 — |
-5.25
|
$3.92B — | $266 — | $28.31 — | $28.42 — | $3.92B — | 0 | -$0.03 — | |
| Perrigo Company plc 0Y5E.L | $27.82 — |
-0.64
|
$3.87B — | $476 — | $27.62 — | $27.84 — | $3.87B — | 0 | -$0.82 — | |
| Nordstrom, Inc. 0K8J.L | $24.46 — |
+0.08
|
$3.79B — | $147 — | $24.46 — | $24.46 — | $3.79B — | 10.92 | $2.24 — | |
| ALSO Holding AG 0QLW.L | $250.5 285.02 USD |
-1.76
|
$3.23B 3.68B USD | $90 102.4 USD | $249 283.31 USD | $251.5 286.15 USD | $3.23B 3.68B USD | 20.48 | $12.23 13.91 USD | |
| Golar LNG Limited 0HDY.L | $37.05 — |
-2.04
|
$3.61B — | $831 — | $37 — | $37.4 — | $3.61B — | 5.44 | $6.81 — | |
| Shake Shack Inc. 0L5R.L | $96.51 — |
+6.52
|
$3.59B — | $2.62K — | $89.05 — | $96.51 — | $3.59B — | 0 | -$0.51 — | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.3 4.13 USD |
-1.86
|
$36.5B 3.56B USD | $549 53.59 USD | $42.1 4.11 USD | $42.3 4.13 USD | $36.5B 3.56B USD | 829.41 | $0.05 0.004 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $110.03 — |
+0.66
|
$3.56B — | $1.01K — | $109.98 — | $111.46 — | $3.56B — | 0 | -$3.72 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $14.73 — |
-0.13
|
$3.52B — | $902 — | $14.5 — | $14.73 — | $3.52B — | 8.76 | $1.68 — | |
| Iridium Communications Inc. 0JDO.L | $27.22 — |
-0.35
|
$3.51B — | $19 — | $27.05 — | $27.36 — | $3.51B — | 0 | -$0.01 — | |
| IPG Photonics Corporation 0J86.L | $63.02 — |
+0.11
|
$3.42B — | $20 — | $60.78 — | $63.02 — | $3.42B — | 12.09 | $5.21 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $30.79 — |
+6.63
|
$3.41B — | $1.96K — | $28.5 — | $31.04 — | $3.41B — | 0 | -$0.16 — | |
| Basler Kantonalbank 0QLU.L | $73.2 83.29 USD |
+0.27
|
$2.99B 3.4B USD | $18 20.48 USD | $72.6 82.6 USD | $73.2 83.29 USD | $2.99B 3.4B USD | 25.18 | $2.91 3.31 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $21.08 — |
+1.64
|
$3.37B — | $1.42K — | $20.64 — | $21.08 — | $3.37B — | 0 | -$0.15 — | |
| Tanger Inc. 0LD4.L | $33.95 — |
-0.36
|
$3.34B — | $500 — | $33.95 — | $33.95 — | $3.34B — | 145.69 | $0.23 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $489.5 556.95 USD |
+0.51
|
$2.93B 3.33B USD | $32 36.41 USD | $488.25 555.52 USD | $490 557.52 USD | $2.93B 3.33B USD | 16.16 | $30.29 34.46 USD | |
| Brederode SA 0QWB.L | $110.8 121.12 USD |
-0.18
|
$3.02B 3.3B USD | $124 135.55 USD | $110.2 120.46 USD | $110.8 121.12 USD | $3.02B 3.3B USD | 3.13 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $181.6 206.62 USD |
-1.3
|
$2.88B 3.27B USD | $763 868.13 USD | $181.6 206.62 USD | $183.2 208.44 USD | $2.88B 3.27B USD | 15.89 | $11.43 13 USD | |
| Patterson Companies, Inc. 0KGB.L | $31.27 — |
+0.02
|
$3.27B — | $183 — | $31.27 — | $31.27 — | $3.27B — | 18.25 | $1.71 — | |
| Tenable Holdings, Inc. 0ZC0.L | $35.31 — |
+1.06
|
$3.24B — | $39 — | $34.69 — | $35.31 — | $3.24B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $9.54 7.08 USD |
-1.14
|
$4.29B 3.18B USD | $24.4K 18.11K USD | $9.54 7.08 USD | $9.54 7.08 USD | $4.29B 3.18B USD | 1.58 | $6.01 4.46 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $57.21 — |
+3.78
|
$3.17B — | $500 — | $55.49 — | $57.52 — | $3.17B — | 8.03 | $7.12 — | |
| Navient Corporation 0K5R.L | $12.67 — |
+0.24
|
$3.15B — | $61 — | $12.4 — | $12.67 — | $3.15B — | 3.43 | $3.69 — | |
| dormakaba Holding AG 0QMS.L | $663 754.35 USD |
+0.91
|
$2.77B 3.15B USD | $181 205.94 USD | $653 742.97 USD | $663 754.35 USD | $2.77B 3.15B USD | 27.50 | $24.1 27.42 USD | |
| Abercrombie & Fitch Co. 0R32.L | $82.26 — |
+5.25
|
$3.04B — | $2.45K — | $77.83 — | $83.37 — | $3.04B — | 23.85 | $3.45 — | |
| Azenta, Inc. 0HQ1.L | $34.27 — |
+0.26
|
$3.04B — | $0 — | $34.06 — | $34.27 — | $3.04B — | 1.15 | $29.66 — | |
| Covivio Hotels 0IS8.L | $22.7 24.81 USD |
+0.44
|
$2.71B 2.96B USD | $1 1.09 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.71B 2.96B USD | 63.76 | $0.36 0.39 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $26.62 — |
-0.63
|
$2.93B — | $91 — | $26.17 — | $26.62 — | $2.93B — | 0 | -$1.79 — | |
| Wallenius Wilhelmsen ASA 0N0B.L | $71.22 6.83 USD |
-2.59
|
$30.1B 2.89B USD | $41.44K 3.98K USD | $71 6.81 USD | $73.2 7.02 USD | $30.1B 2.89B USD | 10.34 | $6.89 0.66 USD | |
| AeroVironment, Inc. 0HAL.L | $126.68 — |
+3.92
|
$2.88B — | $516 — | $120.01 — | $127.98 — | $2.88B — | 0 | -$0.02 — | |
| Medacta Group SA 0A05.L | $125.8 143.13 USD |
-1.56
|
$2.53B 2.87B USD | $2.68K 3.05K USD | $124.2 141.31 USD | $126.8 144.27 USD | $2.53B 2.87B USD | 47.97 | $2.62 2.98 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $39.45 — |
-0.8
|
$2.8B — | $348 — | $38.33 — | $39.7 — | $2.8B — | 4.39 | $8.99 — | |
| Oceaneering International, Inc. 0KAN.L | $22.63 — |
+2.07
|
$2.74B — | $1 — | $22.27 — | $22.63 — | $2.74B — | 0 | -$0.59 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $79.3 90.23 USD |
+0.51
|
$2.4B 2.73B USD | $45 51.2 USD | $79.2 90.11 USD | $79.3 90.23 USD | $2.4B 2.73B USD | 18.74 | $4.23 4.81 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $7.2K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Medicover AB (publ) 0RPS.L | $198.8 19.41 USD |
-0.4
|
$27.92B 2.73B USD | $678 66.18 USD | $194 18.94 USD | $198.8 19.41 USD | $27.92B 2.73B USD | 334.68 | $0.59 0.06 USD | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.31 6.9 USD |
+0.16
|
$2.48B 2.71B USD | $3 3.28 USD | $6.31 6.9 USD | $6.31 6.9 USD | $2.48B 2.71B USD | 0 | -$0.21 -0.2 USD | |
| Newell Brands Inc. 0K7J.L | $6.27 — |
+0.6
|
$2.7B — | $1.29K — | $6.16 — | $6.27 — | $2.7B — | 3.73 | $1.68 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $33.43 — |
+0.45
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 2.54 | $13.14 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $51.45 — |
+2.83
|
$2.68B — | $2 — | $48.85 — | $51.45 — | $2.68B — | 3.55 | $14.49 — | |
| The Macerich Company 0JX5.L | $17.62 — |
+2.68
|
$2.67B — | $10 — | $16.83 — | $17.78 — | $2.67B — | 93.72 | $0.19 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Teradata Corporation 0LEE.L | $22.45 — |
+0.85
|
$2.62B — | $65 — | $22.45 — | $22.91 — | $2.62B — | 19.37 | $1.16 — | |
| Camurus AB (publ) 0RD1.L | $568.98 55.54 USD |
-1.99
|
$26.57B 2.59B USD | $20.89K 2.04K USD | $562 54.86 USD | $575.5 56.18 USD | $26.57B 2.59B USD | 0 | -$1.27 -0.1 USD | |
| INFICON Holding AG 0QK5.L | $929 1057 USD |
-0.11
|
$2.26B 2.57B USD | $64 72.82 USD | $915 1041.07 USD | $929 1057 USD | $2.26B 2.57B USD | 29.21 | $31.8 36.18 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $259 24.85 USD |
+1.57
|
$26.72B 2.56B USD | $61 5.85 USD | $259 24.85 USD | $260 24.94 USD | $26.72B 2.56B USD | 5.46 | $47.39 4.55 USD | |
| Berner Kantonalbank AG 0QM2.L | $242 275.34 USD |
-0.82
|
$2.24B 2.55B USD | $6.38K 7.26K USD | $242 275.34 USD | $242 275.34 USD | $2.24B 2.55B USD | 14.42 | $16.77 19.09 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $37.33 — |
-0.53
|
$2.5B — | $275 — | $37.33 — | $37.33 — | $2.5B — | 5.60 | $6.66 — | |
| Cementir Holding N.V. 0HY2.L | $13.98 15.28 USD |
+1.3
|
$2.25B 2.46B USD | $1.71K 1.87K USD | $13.96 15.26 USD | $14.1 15.41 USD | $2.25B 2.46B USD | 15.51 | $0.9 0.98 USD | |
| PBF Energy Inc. 0KE0.L | $19.57 — |
+4.4
|
$2.37B — | $905 — | $18.98 — | $19.65 — | $2.37B — | 9.48 | $2.06 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.91 — |
-1.68
|
$2.32B — | $1.09K — | $7.85 — | $8.01 — | $2.32B — | 0 | -$0.97 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $597 679.26 USD |
-0.08
|
$2.02B 2.3B USD | $72 81.92 USD | $593 674.71 USD | $598 680.4 USD | $2.02B 2.3B USD | 40.28 | $14.82 16.86 USD | |
| Polaris Inc. 0KJQ.L | $41.83 — |
+1.81
|
$2.29B — | $115 — | $40.66 — | $41.83 — | $2.29B — | 6.04 | $6.92 — | |
| Alarm.com Holdings, Inc. 0HC2.L | $55.12 — |
-4.02
|
$2.28B — | $61 — | $55.12 — | $55.12 — | $2.28B — | 61.79 | $0.89 — | |
| TX Group AG 0QO9.L | $181.6 206.62 USD |
+0.89
|
$1.99B 2.26B USD | $732 832.86 USD | $178.8 203.44 USD | $181.6 206.62 USD | $1.99B 2.26B USD | 2.40 | $75.64 86.06 USD | |
| ID Logistics Group SA 0QAG.L | $365 398.99 USD |
-0.41
|
$2.05B 2.24B USD | $3 3.28 USD | $365 398.99 USD | $370 404.46 USD | $2.05B 2.24B USD | 66.36 | $5.5 6.01 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $910 1035.39 USD |
-0.22
|
$1.97B 2.24B USD | $5 5.69 USD | $910 1035.39 USD | $910 1035.39 USD | $1.97B 2.24B USD | 13.99 | $65.02 73.97 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $24.35 26.62 USD |
-0.61
|
$2.05B 2.24B USD | $20K 21.86K USD | $24.28 26.54 USD | $24.35 26.62 USD | $2.05B 2.24B USD | 14.35 | $1.7 1.85 USD | |
| CVR Energy, Inc. 0HRR.L | $19.21 — |
+1.96
|
$2.22B — | $19 — | $19.06 — | $19.27 — | $2.22B — | 12.22 | $1.57 — | |
| Truecaller AB (publ) 0AA7.L | $67.07 6.55 USD |
-1.71
|
$22.69B 2.22B USD | $7.36K 718.52 USD | $66.55 6.5 USD | $68.15 6.65 USD | $22.69B 2.22B USD | 45.01 | $1.49 0.15 USD | |
| Torex Gold Resources Inc. 0VL5.L | $39.64 29.42 USD |
+0.66
|
$2.98B 2.21B USD | $100 74.21 USD | $39.64 29.42 USD | $39.64 29.42 USD | $2.98B 2.21B USD | 19.58 | $2.02 1.5 USD | |
| SM Energy Company 0KZA.L | $30.38 — |
+2.76
|
$2.2B — | $35 — | $29.04 — | $30.38 — | $2.2B — | 11.40 | $2.66 — | |
| The Chemours Company 0HWG.L | $13.05 — |
+0.04
|
$2.19B — | $1.21K — | $12.82 — | $13.18 — | $2.19B — | 2.93 | $4.45 — | |
| Hanesbrands Inc. 0J2X.L | $6.04 — |
+4.96
|
$2.19B — | $2.89K — | $5.69 — | $6.04 — | $2.19B — | 4.66 | $1.3 — | |
| Kesko Oyj 0BNS.L | $18.74 20.49 USD |
-0.63
|
$1.98B 2.17B USD | $64 69.96 USD | $18.68 20.42 USD | $18.84 20.59 USD | $1.98B 2.17B USD | 12.47 | $1.5 1.64 USD | |
| Tikehau Capital 0RP0.L | $18.74 20.49 USD |
-1.99
|
$1.97B 2.16B USD | $2 2.19 USD | $18.74 20.49 USD | $19.08 20.86 USD | $1.97B 2.16B USD | 9.26 | $2.02 2.21 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||