Sonuç Sayfası 12 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impinj, Inc. 0J9J.L | $112.6 — |
-1.24
|
$2.25B — | $121 — | $111.51 — | $114.9 — | $2.25B — | 0 | -$2.13 — | |
| Vaisala Oyj 0GEG.L | $48.35 52.85 USD |
-2.81
|
$2.04B 2.23B USD | $307 335.59 USD | $48 52.47 USD | $49.6 54.22 USD | $2.04B 2.23B USD | 38.10 | $1.27 1.39 USD | |
| Tikehau Capital 0RP0.L | $19.38 21.18 USD |
+1.47
|
$2.04B 2.23B USD | $13 14.21 USD | $19.22 21.01 USD | $19.38 21.18 USD | $2.04B 2.23B USD | 9.58 | $2.02 2.21 USD | |
| Truecaller AB (publ) 0AA7.L | $65.45 6.39 USD |
-0.38
|
$22.15B 2.16B USD | $44.23K 4.32K USD | $64.25 6.27 USD | $66.45 6.49 USD | $22.15B 2.16B USD | 43.92 | $1.49 0.15 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $73.82 80.7 USD |
+0.87
|
$1.97B 2.15B USD | $4 4.37 USD | $73.82 80.7 USD | $73.9 80.78 USD | $1.97B 2.15B USD | 6.24 | $11.82 12.92 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Robertet SA 0NZN.L | $854.19 933.75 USD |
+1.32
|
$1.96B 2.14B USD | $772 843.9 USD | $838 916.05 USD | $857 936.82 USD | $1.96B 2.14B USD | 27.55 | $31 33.89 USD | |
| Centerra Gold Inc. 0UP5.L | $9.5 7.05 USD |
-3.46
|
$2.88B 2.14B USD | $6.1K 4.53K USD | $9.5 7.05 USD | $9.5 7.05 USD | $2.88B 2.14B USD | 0 | -$2.02 -1.5 USD | |
| Walliser Kantonalbank 0RE6.L | $125.5 142.79 USD |
-0.4
|
$1.87B 2.12B USD | $2.01K 2.29K USD | $125.5 142.79 USD | $125.5 142.79 USD | $1.87B 2.12B USD | 19.32 | $6.49 7.39 USD | |
| Kardex Holding AG 0QOL.L | $237.5 270.22 USD |
-2.26
|
$1.86B 2.11B USD | $89 101.26 USD | $235.5 267.95 USD | $238 270.79 USD | $1.86B 2.11B USD | 41.01 | $5.79 6.59 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,580 758.51 USD |
+2.15
|
$48.55B 2.09B USD | $61 2.63 USD | $17,440 752.47 USD | $17,440 752.47 USD | $48.55B 2.09B USD | 13.72 | $1.28K 55.26 USD | |
| Polaris Inc. 0KJQ.L | $38.26 — |
-1.03
|
$2.09B — | $231 — | $37.59 — | $38.46 — | $2.09B — | 5.52 | $6.92 — | |
| Esso S.A.F. 0N9V.L | $152.8 167.03 USD |
+1.87
|
$1.91B 2.09B USD | $2.36K 2.57K USD | $149.7 163.64 USD | $153.6 167.91 USD | $1.91B 2.09B USD | 3.42 | $44.57 48.72 USD | |
| RingCentral, Inc. 0V50.L | $26.33 — |
-0.3
|
$2.08B — | $12 — | $25.78 — | $26.36 — | $2.08B — | 0 | -$5.68 — | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.87 3.26 USD |
-10.89
|
$1.82B 2.07B USD | $13.46K 15.31K USD | $2.82 3.21 USD | $3.44 3.91 USD | $1.82B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $35.4 — |
-0.56
|
$2.06B — | $60 — | $35.01 — | $35.4 — | $2.06B — | 0 | -$6.87 — | |
| Appian Corporation 0HGM.L | $30.86 — |
-1.46
|
$2.06B — | $141 — | $30.7 — | $30.86 — | $2.06B — | 0 | -$1.38 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $33.95 37.11 USD |
+1.49
|
$1.84B 2.01B USD | $46 50.28 USD | $33.2 36.29 USD | $34.35 37.55 USD | $1.84B 2.01B USD | 20.01 | $1.7 1.85 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $605.5 688.93 USD |
-0.74
|
$1.76B 2B USD | $51 58.03 USD | $605.5 688.93 USD | $609 692.91 USD | $1.76B 2B USD | 13.19 | $45.9 52.22 USD | |
| SpareBank 1 Østlandet 0RU6.L | $181.26 17.39 USD |
-2.44
|
$20.81B 2B USD | $573 54.97 USD | $180.54 17.32 USD | $181.26 17.39 USD | $20.81B 2B USD | 14.42 | $12.57 1.21 USD | |
| Elecnor, S.A. 0K97.L | $22.3 24.38 USD |
+5.69
|
$1.83B 2B USD | $4.35K 4.76K USD | $21.05 23.01 USD | $22.6 24.7 USD | $1.83B 2B USD | 21.11 | $1.06 1.15 USD | |
| Comet Holding AG 0ROQ.L | $222.94 253.66 USD |
-1.01
|
$1.74B 1.97B USD | $5.17K 5.89K USD | $217.4 247.35 USD | $228.8 260.33 USD | $1.74B 1.97B USD | 25.68 | $8.68 9.88 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $18.76 13.92 USD |
+2.98
|
$2.64B 1.96B USD | $600 445.24 USD | $18.59 13.79 USD | $18.76 13.92 USD | $2.64B 1.96B USD | 20.40 | $0.92 0.68 USD | |
| Trupanion, Inc. 0LH0.L | $42.7 — |
-3.46
|
$1.94B — | $2 — | $42.7 — | $42.77 — | $1.94B — | 0 | -$0.79 — | |
| Tripadvisor, Inc. 0QZS.L | $13.68 — |
-1.65
|
$1.92B — | $11.47K — | $13.32 — | $13.79 — | $1.92B — | 0 | -$0.74 — | |
| Invisio AB (publ) 0R86.L | $357 34.85 USD |
-1.92
|
$19.61B 1.91B USD | $1.83K 179.02 USD | $357 34.85 USD | $370.5 36.17 USD | $19.61B 1.91B USD | 5249.94 | $0.07 0.006 USD | |
| Bell Food Group AG 0RFX.L | $266 302.65 USD |
+0.47
|
$1.68B 1.91B USD | $334 380.02 USD | $265 301.51 USD | $267 303.79 USD | $1.68B 1.91B USD | 13.09 | $20.31 23.11 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $420 40.29 USD |
+1.57
|
$19.84B 1.9B USD | $361 34.63 USD | $416 39.91 USD | $420 40.29 USD | $19.84B 1.9B USD | 9.95 | $42.17 4.05 USD | |
| Ambarella, Inc. 0YU1.L | $62.13 — |
-3.27
|
$1.89B — | $526 — | $60.61 — | $62.16 — | $1.89B — | 0 | -$0.72 — | |
| HMS Networks AB (publ) 0RPZ.L | $419.43 40.94 USD |
-4.94
|
$19.24B 1.88B USD | $2.74K 266.97 USD | $418.4 40.84 USD | $445.26 43.46 USD | $19.24B 1.88B USD | 52.11 | $8.05 0.79 USD | |
| Moltiply Group S.p.A. 0O2B.L | $48.85 53.4 USD |
+1.77
|
$1.7B 1.86B USD | $1.03K 1.13K USD | $48.65 53.18 USD | $49.25 53.84 USD | $1.7B 1.86B USD | 116.30 | $0.42 0.46 USD | |
| Investis Holding SA 0RHV.L | $125 142.22 USD |
-1.57
|
$1.63B 1.85B USD | $5.61K 6.39K USD | $125 142.22 USD | $127 144.5 USD | $1.63B 1.85B USD | 7.94 | $15.74 17.91 USD | |
| Interroll Holding AG 0QN2.L | $1,908 2170.9 USD |
-0.63
|
$1.61B 1.84B USD | $22 25.03 USD | $1,887 2147 USD | $1,924 2189.1 USD | $1.61B 1.84B USD | 19.45 | $98.08 111.59 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $6.2 — |
-0.96
|
$1.82B — | $689 — | $6.11 — | $6.23 — | $1.82B — | 0 | -$0.97 — | |
| Embla Medical hf. 0FIW.L | $29.5 4.33 USD |
+2.61
|
$12.33B 1.81B USD | $4.51K 661.85 USD | $29.5 4.33 USD | $29.5 4.33 USD | $12.33B 1.81B USD | 28.39 | $1.04 0.15 USD | |
| Extreme Networks, Inc. 0IJW.L | $15.5 — |
-3.7
|
$1.79B — | $30 — | $15.5 — | $15.5 — | $1.79B — | 42.00 | $0.37 — | |
| Knowles Corporation 0JRJ.L | $16.48 — |
-3.57
|
$1.79B — | $1.65K — | $16.48 — | $16.48 — | $1.79B — | 9.96 | $1.65 — | |
| Rai Way S.p.A. 0R40.L | $5.97 6.53 USD |
+0.51
|
$1.62B 1.78B USD | $2 2.19 USD | $5.97 6.53 USD | $5.97 6.53 USD | $1.62B 1.78B USD | 23.78 | $0.25 0.27 USD | |
| Hanesbrands Inc. 0J2X.L | $4.89 — |
-2.59
|
$1.77B — | $3 — | $4.89 — | $4.89 — | $1.77B — | 3.77 | $1.3 — | |
| Altarea SCA 0IRK.L | $101.8 111.28 USD |
+0.49
|
$1.6B 1.75B USD | $37 40.45 USD | $101.2 110.63 USD | $102.2 111.72 USD | $1.6B 1.75B USD | 8.85 | $11.49 12.56 USD | |
| The Chemours Company 0HWG.L | $10.42 — |
-4.28
|
$1.75B — | $11.77K — | $10.42 — | $10.68 — | $1.75B — | 2.34 | $4.45 — | |
| Huber+Suhner AG 0QNH.L | $78.3 89.09 USD |
-0.06
|
$1.53B 1.74B USD | $672 764.59 USD | $77.2 87.84 USD | $79.4 90.34 USD | $1.53B 1.74B USD | 17.59 | $4.45 5.06 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $15.5 — |
+1.24
|
$1.71B — | $449 — | $15.21 — | $15.64 — | $1.71B — | 0 | -$1.79 — | |
| STEF SA 0NY3.L | $124.8 136.42 USD |
-1.42
|
$1.54B 1.68B USD | $0 0 USD | $124 135.55 USD | $127 138.83 USD | $1.54B 1.68B USD | 14.21 | $8.78 9.6 USD | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| SM Energy Company 0KZA.L | $23.01 — |
-0.26
|
$1.67B — | $428 — | $22.74 — | $23.05 — | $1.67B — | 8.63 | $2.66 — | |
| The Buckle, Inc. 0HQ7.L | $39.71 — |
-3.61
|
$1.66B — | $366 — | $39.25 — | $40.09 — | $1.66B — | 7.75 | $5.12 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $54.85 — |
+0.64
|
$1.63B — | $24.45K — | $54.08 — | $54.85 — | $1.63B — | 7.85 | $6.99 — | |
| Bossard Holding AG 0QS5.L | $188.06 213.98 USD |
-3.06
|
$1.43B 1.63B USD | $2.31K 2.63K USD | $188.06 213.98 USD | $189.1 215.16 USD | $1.43B 1.63B USD | 15.01 | $12.53 14.25 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $25.27 — |
-0.13
|
$1.6B — | $29 — | $25.27 — | $25.33 — | $1.6B — | 17.89 | $1.41 — | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| L.D.C. S.A. 0RJ6.L | $82.1 89.75 USD |
-1.08
|
$1.43B 1.57B USD | $200 218.63 USD | $82.1 89.75 USD | $83.9 91.71 USD | $1.43B 1.57B USD | 8.56 | $9.58 10.47 USD | |
| DNOW Inc. 0K9J.L | $14.36 — |
-1.99
|
$1.56B — | $17 — | $14.36 — | $14.36 — | $1.56B — | 35.27 | $0.41 — | |
| Five9, Inc. 0TMV.L | $26.78 — |
+2.78
|
$1.55B — | $4.25K — | $26.01 — | $27.66 — | $1.55B — | 0 | -$1.1 — | |
| Customers Bancorp, Inc. 0I5Z.L | $49.6 — |
-4.14
|
$1.55B — | $261 — | $49.6 — | $49.6 — | $1.55B — | 4.94 | $10.03 — | |
| KSB SE & Co. KGaA 0BQE.L | $800 874.51 USD |
0
|
$1.36B 1.49B USD | $45 49.19 USD | $792 865.76 USD | $800 874.51 USD | $1.36B 1.49B USD | 14.96 | $53.47 58.45 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $15.08 — |
-2.63
|
$1.48B — | $21 — | $15.08 — | $15.08 — | $1.48B — | 0 | -$1.07 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $77.7 — |
+0.36
|
$1.46B — | $602 — | $77.45 — | $77.72 — | $1.46B — | 4.08 | $19.02 — | |
| Universal Corporation 0LJD.L | $58.57 — |
-0.69
|
$1.45B — | $3 — | $58.55 — | $58.57 — | $1.45B — | 16.87 | $3.47 — | |
| Forbo Holding AG 0QKD.L | $797 906.82 USD |
-1.06
|
$1.28B 1.45B USD | $22 25.03 USD | $793 902.26 USD | $814 926.16 USD | $1.28B 1.45B USD | 8.70 | $91.61 104.23 USD | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.49 — |
-1.52
|
$1.45B — | $0 — | $32.49 — | $32.49 — | $1.45B — | 24.72 | $1.31 — | |
| SeSa S.p.A. 0QHK.L | $81.9 89.53 USD |
+1.74
|
$1.33B 1.45B USD | $64 69.96 USD | $79.65 87.07 USD | $82.85 90.57 USD | $1.33B 1.45B USD | 18.53 | $4.42 4.83 USD | |
| Himax Technologies, Inc. 0J5H.L | $8.26 — |
-0.25
|
$1.44B — | $1.27K — | $8.06 — | $8.26 — | $1.44B — | 29.49 | $0.28 — | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $198.8 217.32 USD |
-1.58
|
$1.31B 1.43B USD | $33 36.07 USD | $193 210.98 USD | $201 219.72 USD | $1.31B 1.43B USD | 29.84 | $6.66 7.28 USD | |
| Stolt-Nielsen Limited 0OHK.L | $248 23.79 USD |
-0.8
|
$14.91B 1.43B USD | $4.1K 393.3 USD | $243 23.31 USD | $252.5 24.22 USD | $14.91B 1.43B USD | 10.44 | $23.75 2.28 USD | |
| LTC Properties, Inc. 0JSP.L | $35.18 — |
+0.22
|
$1.42B — | $285 — | $34.8 — | $35.42 — | $1.42B — | 24.77 | $1.42 — | |
| NCR Voyix Corporation 0K45.L | $10.73 — |
+1.04
|
$1.41B — | $35 — | $10.56 — | $10.75 — | $1.41B — | 83.82 | $0.13 — | |
| AF Gruppen ASA 0DH7.L | $147.4 14.14 USD |
-0.41
|
$14.72B 1.41B USD | $124 11.9 USD | $147.4 14.14 USD | $147.4 14.14 USD | $14.72B 1.41B USD | 15.67 | $9.4 0.9 USD | |
| Camping World Holdings, Inc. 0HSU.L | $15.86 — |
-1.55
|
$1.41B — | $41 — | $15.32 — | $15.86 — | $1.41B — | 2.73 | $5.8 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| Varonis Systems, Inc. 0VOU.L | $46.41 — |
-0.3
|
$1.4B — | $1 — | $46.26 — | $46.41 — | $1.4B — | 0 | -$1.21 — | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $50.65 — |
+0.04
|
$1.38B — | $1.32K — | $50.14 — | $50.76 — | $1.38B — | 2.10 | $24.05 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $255 24.89 USD |
-0.97
|
$14.04B 1.37B USD | $145 14.15 USD | $250 24.4 USD | $256 24.99 USD | $14.04B 1.37B USD | 6.99 | $36.45 3.56 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.2 33.01 USD |
+1.34
|
$1.25B 1.36B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.25B 1.36B USD | 0 | -$1.37 -1.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22.85 24.98 USD |
+19.45
|
$1.24B 1.35B USD | $612.14K 669.15K USD | $22.85 24.98 USD | $22.85 24.98 USD | $1.24B 1.35B USD | 5.83 | $3.92 4.28 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $29.7 — |
-0.52
|
$1.35B — | $21 — | $29.05 — | $29.7 — | $1.35B — | 0 | -$6.43 — | |
| HCI Group, Inc. 0J22.L | $162.74 — |
-0.23
|
$1.35B — | $5 — | $162.74 — | $162.74 — | $1.35B — | 0 | -$0.55 — | |
| Vitec Software Group AB (publ) 0RDI.L | $436.46 42.6 USD |
-1.36
|
$13.76B 1.34B USD | $549 53.59 USD | $426.6 41.64 USD | $449.6 43.89 USD | $13.76B 1.34B USD | 66.41 | $6.57 0.64 USD | |
| HBM Healthcare Investments AG 0QOC.L | $173.8 197.75 USD |
+0.12
|
$1.18B 1.34B USD | $366 416.43 USD | $173.4 197.29 USD | $175.5 199.68 USD | $1.18B 1.34B USD | 0 | -$11.21 -12.7 USD | |
| Zug Estates Holding AG 0QPW.L | $2,140 2434.86 USD |
+5.94
|
$1.15B 1.31B USD | $244 277.62 USD | $2,140 2434.86 USD | $2,140 2434.86 USD | $1.15B 1.31B USD | 14.44 | $148.16 168.57 USD | |
| Jungfraubahn Holding AG 0QNG.L | $197.2 224.37 USD |
+0.31
|
$1.15B 1.3B USD | $212 241.21 USD | $196 223.01 USD | $198 225.28 USD | $1.15B 1.3B USD | 0 | -$0.08 -0.08 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $53.8 58.81 USD |
+3.46
|
$1.17B 1.28B USD | $156 170.53 USD | $53.74 58.75 USD | $53.8 58.81 USD | $1.17B 1.28B USD | 7.51 | $7.16 7.83 USD | |
| Neurones S.A. 0GX2.L | $46.35 50.67 USD |
+0.54
|
$1.17B 1.28B USD | $0 0 USD | $46.35 50.67 USD | $46.35 50.67 USD | $1.17B 1.28B USD | 29.90 | $1.55 1.69 USD | |
| Nexus AG 0FGL.L | $74.5 81.44 USD |
+3.91
|
$1.16B 1.27B USD | $1 1.09 USD | $74 80.89 USD | $74.5 81.44 USD | $1.16B 1.27B USD | 66.51 | $1.12 1.22 USD | |
| Sensirion Holding AG 0SE5.L | $69.47 79.04 USD |
+0.24
|
$1.11B 1.27B USD | $586 666.74 USD | $67.1 76.35 USD | $71 80.78 USD | $1.11B 1.27B USD | 16.39 | $4.24 4.82 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.46 15.81 USD |
-0.69
|
$1.14B 1.24B USD | $120 131.18 USD | $14.44 15.78 USD | $14.54 15.89 USD | $1.14B 1.24B USD | 10.83 | $1.34 1.46 USD | |
| WisdomTree, Inc. 0LY1.L | $9.36 — |
-3.04
|
$1.24B — | $22 — | $9.36 — | $9.36 — | $1.24B — | 73.15 | $0.13 — | |
| Ladder Capital Corp 0JSZ.L | $10.31 — |
+0.97
|
$1.23B — | $140 — | $10.2 — | $10.31 — | $1.23B — | 17.23 | $0.6 — | |
| OHB SE 0FH7.L | $64 69.96 USD |
-2.44
|
$1.12B 1.22B USD | $384 419.76 USD | $61.8 67.56 USD | $66.8 73.02 USD | $1.12B 1.22B USD | 42.10 | $1.52 1.66 USD | |
| Italmobiliare S.p.A. 0RP4.L | $25.4 27.77 USD |
-1.55
|
$1.11B 1.22B USD | $776 848.27 USD | $25.4 27.77 USD | $25.95 28.37 USD | $1.11B 1.22B USD | 7.68 | $3.31 3.61 USD | |
| LGI Homes, Inc. 0JSI.L | $50.5 — |
-1.94
|
$1.21B — | $2 — | $50.5 — | $50.5 — | $1.21B — | 3.04 | $16.58 — | |
| Beijer Alma AB (publ) 0YG7.L | $202.75 19.79 USD |
-1.58
|
$12.3B 1.2B USD | $2.81K 273.9 USD | $202.75 19.79 USD | $209 20.4 USD | $12.3B 1.2B USD | 20.96 | $9.67 0.94 USD | |
| Rapid7, Inc. 0KTX.L | $22.55 — |
-1.83
|
$1.2B — | $4 — | $22.54 — | $22.91 — | $1.2B — | 0 | -$2.86 — | |
| Duro Felguera, S.A. 0F7F.L | $0.27 0.29 USD |
+1.32
|
$1.09B 1.19B USD | $30 32.79 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.09B 1.19B USD | 1.21 | $0.22 0.24 USD | |
| Tandem Diabetes Care, Inc. 0M0F.L | $20.6 — |
-0.08
|
$1.17B — | $103 — | $20.07 — | $20.6 — | $1.17B — | 231.48 | $0.09 — | |
| Sonos, Inc. 0ZFN.L | $9.75 — |
-1.8
|
$1.15B — | $1.31K — | $9.68 — | $9.77 — | $1.15B — | 9.78 | $1 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||