Sonuç Sayfası 12 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (4609)
LSE (4609)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (7)
- Yapı Malzemeleri (8)
- Kimyasallar (1)
- Özel Kimyasallar (19)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (3)
- Bakır (7)
- Diğer Endüstriyel Metaller ve Madencilik (80)
- Altın (39)
- Diğer Değerli Metaller ve Madencilik (19)
- Kok Kömürü (1)
- Çelik (4)
- Otomobil ve Kamyon Bayileri (6)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (10)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Konut İnşaatı (14)
- Tekstil Üretimi (4)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (6)
- Kişisel Hizmetler (4)
- Restoranlar (25)
- Perakende Giyim (7)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (2)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (17)
- Şans Oyunları (12)
- Dinlence (11)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (135)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (14)
- İpotek Finansı (4)
- Sermaye Piyasaları (20)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (6)
- Sigorta-Reasürans (1)
- Sigorta-Özel (3)
- Sigorta Komisyoncuları (2)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (17)
- Kredi Hizmetleri (21)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (23)
- Gayrimenkul-Çeşitli (4)
- REIT-Sağlık Hizmetleri Tesisleri (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (4)
- REIT-Konut (1)
- REIT-Perakende (4)
- REIT-Çeşitli (10)
- İçecekler-Bira Üreticileri (1)
- İçecekler-Şarap ve İçki İmalathaneleri (8)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (11)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (2)
- Yemek Dağıtım (3)
- Marketler (6)
- Tütün (2)
- Biyoteknoloji (44)
- İlaç Üreticileri-Genel (3)
- İlaç Üreticileri-Özel ve Genel (16)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (12)
- Tıbbi Cihazlar (14)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (4)
- Kamu Hizmetleri-Yenilenebilir (8)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (11)
- Reklam Ajansları (20)
- Yayımcılık (9)
- Yayıncılık (3)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (15)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (84)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz Rafinesi ve Pazarlaması (2)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (10)
- Termal Kömür (9)
- Uranyum (3)
- Hava-uzay ve Savunma (11)
- Özel İş Hizmetleri (27)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (12)
- İstihdam ve İşe Alım Hizmetleri (10)
- Holdingler (9)
- Mühendislik ve İnşaat (20)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (16)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (8)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (24)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (17)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (3)
- Demir Yolları (3)
- Deniz Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (1)
- Bilişim Teknolojileri Hizmetleri (23)
- Yazılım-Uygulama (64)
- Uygulama-Altyapı (33)
- İletişim Ekipmanları (6)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (12)
- Elektronik Ürün ve Bilgisayar Dağıtımı (2)
- Bilimsel ve Teknik Gereçler (12)
- Yarı İletken Ekipman ve Malzemeler (3)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $72.6 79.36 USD |
+0.41
|
$1.93B 2.11B USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.93B 2.11B USD | 6.14 | $11.82 12.92 USD | |
| Vaisala Oyj 0GEG.L | $45.7 49.96 USD |
-1.72
|
$1.93B 2.11B USD | $307 335.59 USD | $45.35 49.57 USD | $45.85 50.12 USD | $1.93B 2.11B USD | 36.01 | $1.27 1.39 USD | |
| Invisio AB (publ) 0R86.L | $389.73 38.04 USD |
-2.82
|
$21.41B 2.09B USD | $889 86.78 USD | $383.5 37.43 USD | $403 39.34 USD | $21.41B 2.09B USD | 5731.30 | $0.07 0.006 USD | |
| Kardex Holding AG 0QOL.L | $233 265.1 USD |
+1.3
|
$1.82B 2.07B USD | $166 188.87 USD | $230 261.69 USD | $233.5 265.67 USD | $1.82B 2.07B USD | 40.23 | $5.79 6.59 USD | |
| Philip Morris CR a.s. 0MV4.L | $17,210 742.55 USD |
+8.51
|
$47.52B 2.05B USD | $305 13.16 USD | $17,210 742.55 USD | $17,210 742.55 USD | $47.52B 2.05B USD | 13.43 | $1.28K 55.26 USD | |
| Robertet SA 0NZN.L | $817 893.09 USD |
+0.12
|
$1.87B 2.05B USD | $0 0 USD | $817 893.09 USD | $817 893.09 USD | $1.87B 2.05B USD | 26.35 | $31 33.89 USD | |
| RingCentral, Inc. 0V50.L | $25.78 — |
+2.35
|
$2.04B — | $377 — | $24.81 — | $25.96 — | $2.04B — | 0 | -$5.68 — | |
| HMS Networks AB (publ) 0RPZ.L | $453.6 44.28 USD |
-1.78
|
$20.81B 2.03B USD | $41 4 USD | $453 44.22 USD | $453.6 44.28 USD | $20.81B 2.03B USD | 56.36 | $8.05 0.79 USD | |
| Ultragenyx Pharmaceutical Inc. 0LIF.L | $34.78 — |
-1.4
|
$2.03B — | $119 — | $33.51 — | $34.78 — | $2.03B — | 0 | -$6.87 — | |
| Walliser Kantonalbank 0RE6.L | $118.5 134.83 USD |
0
|
$1.76B 2B USD | $610 694.05 USD | $118.5 134.83 USD | $118.5 134.83 USD | $1.76B 2B USD | 18.25 | $6.49 7.39 USD | |
| Tripadvisor, Inc. 0QZS.L | $14.23 — |
+1.14
|
$2B — | $926 — | $13.85 — | $14.36 — | $2B — | 0 | -$0.74 — | |
| Centerra Gold Inc. 0UP5.L | $8.87 6.58 USD |
-0.67
|
$2.69B 2B USD | $1.2K 890.47 USD | $8.87 6.58 USD | $8.87 6.58 USD | $2.69B 2B USD | 0 | -$2.02 -1.5 USD | |
| Esso S.A.F. 0N9V.L | $145.8 159.38 USD |
-1.22
|
$1.82B 1.99B USD | $21 22.96 USD | $144.4 157.85 USD | $148.4 162.22 USD | $1.82B 1.99B USD | 3.27 | $44.57 48.72 USD | |
| Appian Corporation 0HGM.L | $29.76 — |
+3.15
|
$1.98B — | $10 — | $28.93 — | $29.76 — | $1.98B — | 0 | -$1.38 — | |
| Comet Holding AG 0ROQ.L | $223.5 254.3 USD |
+0.22
|
$1.74B 1.98B USD | $2.78K 3.17K USD | $218.25 248.32 USD | $224 254.86 USD | $1.74B 1.98B USD | 25.74 | $8.68 9.88 USD | |
| Interroll Holding AG 0QN2.L | $2,040 2321.08 USD |
-1.69
|
$1.73B 1.96B USD | $9 10.24 USD | $2,030 2309.71 USD | $2,060 2343.84 USD | $1.73B 1.96B USD | 20.79 | $98.08 111.59 USD | |
| VEON Ltd. 0RO7.L | $1 1.09 USD |
0
|
$1.75B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 1.91B USD | 0 | $0 0 USD | |
| DNOW Inc. 0K9J.L | $17.38 — |
+2.59
|
$1.89B — | $87 — | $17.15 — | $17.38 — | $1.89B — | 42.70 | $0.41 — | |
| Bell Food Group AG 0RFX.L | $258 293.55 USD |
-0.39
|
$1.63B 1.86B USD | $26 29.58 USD | $258 293.55 USD | $259 294.69 USD | $1.63B 1.86B USD | 12.70 | $20.31 23.11 USD | |
| Vaudoise Assurances Holding SA 0QN7.L | $560 637.16 USD |
-1.41
|
$1.63B 1.85B USD | $6 6.83 USD | $558 634.88 USD | $560 637.16 USD | $1.63B 1.85B USD | 12.20 | $45.9 52.22 USD | |
| HA Sustainable Infrastructure Capital, Inc. 0J2Z.L | $29.1 — |
+1.61
|
$1.84B — | $238 — | $29.1 — | $29.19 — | $1.84B — | 20.60 | $1.41 — | |
| SpareBank 1 Østlandet 0RU6.L | $165.42 15.87 USD |
+1.3
|
$19B 1.82B USD | $15 1.44 USD | $163.96 15.73 USD | $165.42 15.87 USD | $19B 1.82B USD | 13.15 | $12.57 1.21 USD | |
| Impinj, Inc. 0J9J.L | $90.67 — |
+2
|
$1.81B — | $21 — | $86.95 — | $92.59 — | $1.81B — | 0 | -$2.13 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0APM.L | $30.5 33.34 USD |
-1.01
|
$1.65B 1.81B USD | $17 18.58 USD | $30.25 33.07 USD | $31.15 34.05 USD | $1.65B 1.81B USD | 17.98 | $1.7 1.85 USD | |
| Investis Holding SA 0RHV.L | $118 134.26 USD |
+0.21
|
$1.53B 1.75B USD | $366 416.43 USD | $118 134.26 USD | $118 134.26 USD | $1.53B 1.75B USD | 7.49 | $15.74 17.91 USD | |
| Embla Medical hf. 0FIW.L | $28.1 4.12 USD |
-7.26
|
$11.75B 1.72B USD | $13.92M 2.04M USD | $28.1 4.12 USD | $28.1 4.12 USD | $11.75B 1.72B USD | 27.04 | $1.04 0.15 USD | |
| Altarea SCA 0IRK.L | $99.9 109.2 USD |
-0.89
|
$1.57B 1.72B USD | $230 251.42 USD | $99.9 109.2 USD | $99.9 109.2 USD | $1.57B 1.72B USD | 8.69 | $11.49 12.56 USD | |
| Rai Way S.p.A. 0R40.L | $5.76 6.3 USD |
-1.2
|
$1.57B 1.71B USD | $34 37.17 USD | $5.76 6.3 USD | $5.87 6.42 USD | $1.57B 1.71B USD | 22.94 | $0.25 0.27 USD | |
| Wilh. Wilhelmsen Holding ASA 0P0T.L | $375 35.97 USD |
-2.34
|
$17.72B 1.7B USD | $22 2.11 USD | $375 35.97 USD | $375 35.97 USD | $17.72B 1.7B USD | 8.89 | $42.17 4.05 USD | |
| Wesdome Gold Mines Ltd. 0VOA.L | $16.25 12.06 USD |
-1.93
|
$2.29B 1.7B USD | $4.1K 3.04K USD | $16.25 12.06 USD | $16.89 12.53 USD | $2.29B 1.7B USD | 17.68 | $0.92 0.68 USD | |
| Argan, Inc. 0HHO.L | $136.91 — |
+1.82
|
$1.69B — | $412 — | $129.27 — | $140.62 — | $1.69B — | 61.31 | $2.23 — | |
| Esker SA 0RSL.L | $260 284.22 USD |
0
|
$1.54B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.68B USD | 0 | $0 0 USD | |
| Bossard Holding AG 0QS5.L | $193 219.59 USD |
-3.74
|
$1.47B 1.67B USD | $488K 555.24K USD | $193 219.59 USD | $193 219.59 USD | $1.47B 1.67B USD | 15.40 | $12.53 14.25 USD | |
| Trupanion, Inc. 0LH0.L | $36.8 — |
+0.32
|
$1.67B — | $0 — | $35.18 — | $37.42 — | $1.67B — | 0 | -$0.79 — | |
| Knowles Corporation 0JRJ.L | $15.34 — |
+0.59
|
$1.67B — | $427 — | $15.19 — | $15.34 — | $1.67B — | 9.27 | $1.65 — | |
| Atrium European Real Estate Ltd 0MK2.L | $4.05 4.43 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Huber+Suhner AG 0QNH.L | $73.8 83.97 USD |
-0.17
|
$1.44B 1.64B USD | $174 197.97 USD | $73.8 83.97 USD | $74.2 84.42 USD | $1.44B 1.64B USD | 16.58 | $4.45 5.06 USD | |
| Vitec Software Group AB (publ) 0RDI.L | $530.5 51.78 USD |
-3.55
|
$16.72B 1.63B USD | $4.07K 397.18 USD | $500.5 48.86 USD | $532 51.93 USD | $16.72B 1.63B USD | 80.72 | $6.57 0.64 USD | |
| Biotest Aktiengesellschaft 0N6Z.L | $41.2 45.04 USD |
-1.9
|
$1.48B 1.62B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.48B 1.62B USD | 0 | -$1.37 -1.5 USD | |
| Five9, Inc. 0TMV.L | $27.9 — |
+2.56
|
$1.62B — | $252 — | $26.91 — | $27.9 — | $1.62B — | 0 | -$1.1 — | |
| LGI Homes, Inc. 0JSI.L | $67.21 — |
+1.85
|
$1.61B — | $100 — | $65.86 — | $67.21 — | $1.61B — | 4.05 | $16.58 — | |
| The Buckle, Inc. 0HQ7.L | $38.52 — |
+0.55
|
$1.61B — | $244 — | $38.42 — | $38.69 — | $1.61B — | 7.52 | $5.12 — | |
| Ambarella, Inc. 0YU1.L | $51.84 — |
+3.01
|
$1.58B — | $56 — | $49.01 — | $52.12 — | $1.58B — | 0 | -$0.72 — | |
| Elecnor, S.A. 0K97.L | $17.62 19.26 USD |
<0.01
|
$1.44B 1.58B USD | $155 169.44 USD | $17.52 19.15 USD | $17.72 19.37 USD | $1.44B 1.58B USD | 16.68 | $1.06 1.15 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Extreme Networks, Inc. 0IJW.L | $13.52 — |
+10.44
|
$1.56B — | $662 — | $13.43 — | $13.52 — | $1.56B — | 36.63 | $0.37 — | |
| Customers Bancorp, Inc. 0I5Z.L | $49.92 — |
-0.6
|
$1.56B — | $1 — | $49.92 — | $49.92 — | $1.56B — | 4.97 | $10.03 — | |
| STEF SA 0NY3.L | $115.8 126.59 USD |
-1.86
|
$1.43B 1.56B USD | $23 25.14 USD | $115.2 125.93 USD | $115.8 126.59 USD | $1.43B 1.56B USD | 13.18 | $8.78 9.6 USD | |
| iShares, Inc. - iShares MSCI Switzerland ETF 0JER.L | $51.79 — |
+0.54
|
$1.54B — | $122 — | $51.79 — | $51.97 — | $1.54B — | 7.41 | $6.99 — | |
| Moltiply Group S.p.A. 0O2B.L | $40.09 43.83 USD |
-0.51
|
$1.39B 1.52B USD | $12.2K 13.34K USD | $40.09 43.83 USD | $40.35 44.11 USD | $1.39B 1.52B USD | 95.46 | $0.42 0.46 USD | |
| Relief Therapeutics Holding SA 0QKQ.L | $2.09 2.38 USD |
-12.55
|
$1.32B 1.51B USD | $2.94K 3.35K USD | $2.06 2.34 USD | $2.35 2.67 USD | $1.32B 1.51B USD | 0 | -$0.01 -0.01 USD | |
| KSB SE & Co. KGaA 0BQE.L | $797.63 871.92 USD |
-1.77
|
$1.35B 1.48B USD | $283 309.36 USD | $796 870.14 USD | $806 881.07 USD | $1.35B 1.48B USD | 14.91 | $53.47 58.45 USD | |
| Forbo Holding AG 0QKD.L | $804 914.78 USD |
-1.47
|
$1.29B 1.46B USD | $28 31.86 USD | $804 914.78 USD | $810 921.61 USD | $1.29B 1.46B USD | 8.77 | $91.61 104.23 USD | |
| Hollysys Automation Technologies Ltd. 0M58.L | $26.43 — |
0
|
$1.44B — | $0 — | $0 — | $0 — | $1.44B — | 0 | $0 — | |
| Supernus Pharmaceuticals, Inc. 0LB2.L | $32.23 — |
0
|
$1.44B — | $1.83K — | $32.05 — | $32.23 — | $1.44B — | 24.52 | $1.31 — | |
| Camping World Holdings, Inc. 0HSU.L | $16.19 — |
-0.29
|
$1.44B — | $3 — | $15.8 — | $16.19 — | $1.44B — | 2.79 | $5.8 — | |
| LTC Properties, Inc. 0JSP.L | $35.64 — |
+1.22
|
$1.44B — | $526 — | $35.16 — | $35.77 — | $1.44B — | 25.09 | $1.42 — | |
| Rapid7, Inc. 0KTX.L | $26.98 — |
+2.14
|
$1.43B — | $126 — | $26.2 — | $26.98 — | $1.43B — | 0 | -$2.86 — | |
| Bufab AB (publ) 0QRA.L | $396.8 38.73 USD |
-3.46
|
$14.6B 1.42B USD | $3.35K 326.51 USD | $396.8 38.73 USD | $398.82 38.93 USD | $14.6B 1.42B USD | 29.26 | $13.56 1.32 USD | |
| Stolt-Nielsen Limited 0OHK.L | $246 23.6 USD |
-1.01
|
$14.79B 1.42B USD | $1.44K 138.33 USD | $244.25 23.43 USD | $249.5 23.93 USD | $14.79B 1.42B USD | 10.35 | $23.75 2.28 USD | |
| Chipotle Mexican Grill, Inc. 0HXW.L | $51.75 — |
+1.19
|
$1.41B — | $3.44K — | $50.78 — | $52.25 — | $1.41B — | 2.15 | $24.05 — | |
| Model N, Inc. 0K24.L | $29.99 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| HBM Healthcare Investments AG 0QOC.L | $181.33 206.31 USD |
+0.63
|
$1.23B 1.4B USD | $976 1.11K USD | $181.33 206.31 USD | $182.73 207.9 USD | $1.23B 1.4B USD | 0 | -$11.21 -12.7 USD | |
| L.D.C. S.A. 0RJ6.L | $72.29 79.02 USD |
+1.13
|
$1.26B 1.38B USD | $0 0 USD | $72.29 79.02 USD | $72.29 79.02 USD | $1.26B 1.38B USD | 7.54 | $9.58 10.47 USD | |
| Biotest Aktiengesellschaft 0N70.L | $30.5 33.34 USD |
+2.01
|
$1.26B 1.38B USD | $0 0 USD | $30.5 33.34 USD | $30.5 33.34 USD | $1.26B 1.38B USD | 0 | -$1.37 -1.5 USD | |
| Universal Corporation 0LJD.L | $55.15 — |
-1.7
|
$1.37B — | $125 — | $55.15 — | $56.6 — | $1.37B — | 15.89 | $3.47 — | |
| Ladder Capital Corp 0JSZ.L | $11.4 — |
+0.13
|
$1.37B — | $2 — | $11.4 — | $11.4 — | $1.37B — | 19.06 | $0.6 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0LMQ.L | $72.18 — |
+0.3
|
$1.35B — | $201 — | $71.81 — | $72.21 — | $1.35B — | 3.79 | $19.02 — | |
| Neurones S.A. 0GX2.L | $48.5 53.02 USD |
-0.21
|
$1.22B 1.34B USD | $1 1.09 USD | $48.5 53.02 USD | $49.1 53.67 USD | $1.22B 1.34B USD | 31.29 | $1.55 1.69 USD | |
| AF Gruppen ASA 0DH7.L | $139 13.33 USD |
-0.43
|
$13.88B 1.33B USD | $16 1.53 USD | $139 13.33 USD | $139 13.33 USD | $13.88B 1.33B USD | 14.78 | $9.4 0.9 USD | |
| OHB SE 0FH7.L | $69 75.43 USD |
-2.27
|
$1.21B 1.32B USD | $272 297.33 USD | $68.2 74.55 USD | $70.2 76.74 USD | $1.21B 1.32B USD | 45.39 | $1.52 1.66 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.48 — |
+1.48
|
$1.31B — | $1.53K — | $7.27 — | $7.52 — | $1.31B — | 26.70 | $0.28 — | |
| NCR Voyix Corporation 0K45.L | $9.91 — |
+1.02
|
$1.3B — | $16 — | $9.61 — | $9.91 — | $1.3B — | 77.41 | $0.13 — | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative 0GTI.L | $22 24.05 USD |
+0.32
|
$1.19B 1.3B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $1.19B 1.3B USD | 5.61 | $3.92 4.28 USD | |
| Agios Pharmaceuticals, Inc. 0HB0.L | $28.5 — |
+6.21
|
$1.3B — | $170 — | $27.15 — | $28.5 — | $1.3B — | 0 | -$6.43 — | |
| NP3 Fastigheter AB (publ) 0R43.L | $240 23.43 USD |
-0.93
|
$13.22B 1.29B USD | $119 11.62 USD | $240 23.43 USD | $240 23.43 USD | $13.22B 1.29B USD | 6.58 | $36.45 3.56 USD | |
| Drägerwerk AG & Co. KGaA 0MT8.L | $54.2 59.25 USD |
-1.45
|
$1.18B 1.29B USD | $275 300.61 USD | $54.2 59.25 USD | $55 60.12 USD | $1.18B 1.29B USD | 7.56 | $7.16 7.83 USD | |
| Duro Felguera, S.A. 0F7F.L | $0.2899 0.32 USD |
-2.69
|
$1.17B 1.28B USD | $53 57.94 USD | $0.2899 0.31 USD | $0.2999 0.33 USD | $1.17B 1.28B USD | 1.31 | $0.22 0.24 USD | |
| Fiskars Oyj Abp 0L9Q.L | $14.8 16.18 USD |
+0.68
|
$1.17B 1.27B USD | $1.03K 1.13K USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.17B 1.27B USD | 11.08 | $1.34 1.46 USD | |
| Varonis Systems, Inc. 0VOU.L | $41.73 — |
+1.98
|
$1.26B — | $10 — | $39.5 — | $41.73 — | $1.26B — | 0 | -$1.21 — | |
| Sonos, Inc. 0ZFN.L | $10.73 — |
-0.09
|
$1.26B — | $197 — | $10.44 — | $10.73 — | $1.26B — | 10.76 | $1 — | |
| Jungfraubahn Holding AG 0QNG.L | $189.8 215.95 USD |
+0.53
|
$1.1B 1.25B USD | $60 68.27 USD | $189.4 215.5 USD | $190 216.18 USD | $1.1B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| Sensirion Holding AG 0SE5.L | $68.3 77.71 USD |
-2.57
|
$1.1B 1.25B USD | $2.31K 2.63K USD | $67.3 76.57 USD | $69.3 78.85 USD | $1.1B 1.25B USD | 16.11 | $4.24 4.82 USD | |
| secunet Security Networks Aktiengesellschaft 0NWC.L | $170.8 186.71 USD |
-2.73
|
$1.13B 1.23B USD | $150 163.97 USD | $167 182.55 USD | $178.6 195.23 USD | $1.13B 1.23B USD | 25.63 | $6.66 7.28 USD | |
| Arrowhead Pharmaceuticals, Inc. 0HI3.L | $12.56 — |
-2.25
|
$1.23B — | $30 — | $11.93 — | $12.66 — | $1.23B — | 0 | -$1.07 — | |
| Zug Estates Holding AG 0QPW.L | $2,010 2286.95 USD |
+0.75
|
$1.08B 1.23B USD | $122 138.81 USD | $2,010 2286.95 USD | $2,010 2286.95 USD | $1.08B 1.23B USD | 13.56 | $148.16 168.57 USD | |
| HCI Group, Inc. 0J22.L | $147.63 — |
+0.73
|
$1.22B — | $1 — | $144.51 — | $148 — | $1.22B — | 0 | -$0.55 — | |
| WisdomTree, Inc. 0LY1.L | $9.12 — |
+2.26
|
$1.21B — | $231 — | $9.09 — | $9.12 — | $1.21B — | 71.24 | $0.13 — | |
| Nexus AG 0FGL.L | $70.3 76.85 USD |
+0.79
|
$1.1B 1.2B USD | $0 0 USD | $70.3 76.85 USD | $70.3 76.85 USD | $1.1B 1.2B USD | 62.76 | $1.12 1.22 USD | |
| Kennedy-Wilson Holdings, Inc. 0JQI.L | $8.55 — |
-1.26
|
$1.2B — | $122 — | $8.55 — | $8.55 — | $1.2B — | 3.43 | $2.49 — | |
| SeSa S.p.A. 0QHK.L | $67.25 73.51 USD |
-3.31
|
$1.09B 1.19B USD | $78 85.26 USD | $66.65 72.86 USD | $72.1 78.82 USD | $1.09B 1.19B USD | 15.21 | $4.42 4.83 USD | |
| Piraeus Port Authority S.A. 0FHO.L | $38.98 42.61 USD |
+75.99
|
$1.07B 1.17B USD | $475 519.24 USD | $38.98 42.61 USD | $38.98 42.61 USD | $1.07B 1.17B USD | 26.51 | $1.47 1.61 USD | |
| Argan SA 0GN6.L | $62 67.77 USD |
+1.31
|
$1.05B 1.15B USD | $420 459.12 USD | $61.4 67.12 USD | $62 67.77 USD | $1.05B 1.15B USD | 2.09 | $29.58 32.33 USD | |
| Italmobiliare S.p.A. 0RP4.L | $23.5 25.69 USD |
-0.42
|
$1.03B 1.13B USD | $166 181.46 USD | $23.35 25.52 USD | $23.5 25.69 USD | $1.03B 1.13B USD | 7.11 | $3.31 3.61 USD | |
| Beijer Alma AB (publ) 0YG7.L | $189.8 18.53 USD |
-0.63
|
$11.52B 1.12B USD | $70 6.83 USD | $186 18.16 USD | $189.8 18.53 USD | $11.52B 1.12B USD | 19.62 | $9.67 0.94 USD | |
| Liberty Latin America Ltd. 0MDS.L | $6.2 — |
-4.46
|
$1.12B — | $6.1K — | $6.2 — | $6.2 — | $1.12B — | 0 | -$1.92 — | |
| Freehold Royalties Ltd. 0UWL.L | $12.7 9.42 USD |
-2.64
|
$1.48B 1.1B USD | $12.2K 9.05K USD | $12.7 9.42 USD | $12.77 9.48 USD | $1.48B 1.1B USD | 17.13 | $0.74 0.55 USD | |
| Zuora, Inc. 0XL5.L | $10.02 — |
0
|
$1.09B — | $0 — | $0 — | $0 — | $1.09B — | 0 | $0 — | |
| Leggett & Platt, Incorporated 0JTT.L | $8.29 — |
+4.8
|
$1.08B — | $5.06K — | $7.75 — | $8.31 — | $1.08B — | 2.80 | $2.96 — | |
| Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative 0AHI.L | $17.25 18.85 USD |
-0.29
|
$987.09M 1.08B USD | $1 1.09 USD | $17.23 18.84 USD | $17.25 18.85 USD | $987.09M 1.08B USD | 6.23 | $2.77 3.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||