Sonuç Sayfası 2 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Express Company AXP.VI | $261.45 285.8 USD |
-0.68
|
$183.17B 200.23B USD | $0 0 USD | $261.45 285.8 USD | $261.85 286.24 USD | $183.17B 200.23B USD | 20.78 | $12.58 13.75 USD | |
| ServiceNow, Inc. SNOW.VI | $881.2 963.27 USD |
-0.06
|
$182.95B 199.99B USD | $0 0 USD | $881 963.05 USD | $882.4 964.58 USD | $182.95B 199.99B USD | 138.77 | $6.35 6.94 USD | |
| Merck & Co., Inc. MRK.VI | $71.3 77.94 USD |
+0.71
|
$180.02B 196.79B USD | $0 0 USD | $71.2 77.83 USD | $71.3 77.94 USD | $180.02B 196.79B USD | 11.55 | $6.17 6.74 USD | |
| AT&T Inc. ATT.VI | $24.85 27.16 USD |
-0.1
|
$178.9B 195.56B USD | $0 0 USD | $24.85 27.16 USD | $24.89 27.21 USD | $178.9B 195.56B USD | 17.13 | $1.45 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $107.64 117.67 USD |
+0.79
|
$176.24B 192.65B USD | $22 24.05 USD | $107.64 117.67 USD | $107.86 117.91 USD | $176.24B 192.65B USD | 88.22 | $1.22 1.33 USD | |
| Siemens Aktiengesellschaft SIE.VI | $220.05 240.54 USD |
+0.07
|
$172.35B 188.4B USD | $0 0 USD | $220.05 240.54 USD | $220.95 241.53 USD | $172.35B 188.4B USD | 22.34 | $9.85 10.77 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $461.45 504.43 USD |
+0.86
|
$167.54B 183.15B USD | $0 0 USD | $461.45 504.43 USD | $462.7 505.79 USD | $167.54B 183.15B USD | 77.03 | $5.99 6.55 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $537.2 587.23 USD |
+0.21
|
$165.44B 180.85B USD | $0 0 USD | $537.2 587.23 USD | $538.6 588.76 USD | $165.44B 180.85B USD | 14.25 | $37.69 41.2 USD | |
| Verizon Communications Inc. VZ.VI | $38.61 42.2 USD |
-0.05
|
$162.77B 177.93B USD | $0 0 USD | $38.61 42.2 USD | $38.65 42.24 USD | $162.77B 177.93B USD | 10.40 | $3.71 4.06 USD | |
| Texas Instruments Incorporated TXN.VI | $176.98 193.46 USD |
+0.14
|
$161.04B 176.04B USD | $0 0 USD | $176.98 193.46 USD | $177.38 193.9 USD | $161.04B 176.04B USD | 37.49 | $4.72 5.16 USD | |
| Deutsche Telekom AG DTE.VI | $32.77 35.82 USD |
-0.52
|
$160.59B 175.54B USD | $402 439.44 USD | $32.77 35.82 USD | $32.96 36.03 USD | $160.59B 175.54B USD | 13.65 | $2.4 2.62 USD | |
| Uber Technologies, Inc. UBER.VI | $75.91 82.98 USD |
+0.66
|
$159.14B 173.96B USD | $173 189.11 USD | $75.51 82.54 USD | $76.21 83.31 USD | $159.14B 173.96B USD | 15.27 | $4.97 5.43 USD | |
| PepsiCo, Inc. PEPS.VI | $115.34 126.08 USD |
+0.44
|
$158.86B 173.66B USD | $0 0 USD | $115.34 126.08 USD | $115.7 126.48 USD | $158.86B 173.66B USD | 19.15 | $6.02 6.58 USD | |
| Booking Holdings Inc. BOOK.VI | $4,787 5232.84 USD |
+0.08
|
$156.41B 170.97B USD | $1 1.09 USD | $4,785 5230.65 USD | $4,797 5243.77 USD | $156.41B 170.97B USD | 34.63 | $138.23 151.1 USD | |
| Adobe Inc. ADBE.VI | $364.2 398.12 USD |
-0.72
|
$155.22B 169.68B USD | $4 4.37 USD | $363.35 397.19 USD | $364.9 398.89 USD | $155.22B 169.68B USD | 27.34 | $13.32 14.56 USD | |
| QUALCOMM Incorporated QCOM.VI | $138.76 151.68 USD |
+0.03
|
$152.95B 167.19B USD | $22 24.05 USD | $138.7 151.62 USD | $139.28 152.25 USD | $152.95B 167.19B USD | 15.78 | $8.79 9.61 USD | |
| Caterpillar Inc. CAT.VI | $315 344.34 USD |
0
|
$148.15B 161.95B USD | $0 0 USD | $314.5 343.79 USD | $315 344.34 USD | $148.15B 161.95B USD | 17.42 | $18.08 19.76 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $46.97 51.34 USD |
-4.53
|
$146.33B 159.96B USD | $0 0 USD | $46.97 51.34 USD | $47.31 51.72 USD | $146.33B 159.96B USD | 24.72 | $1.9 2.08 USD | |
| The Boeing Company BA.VI | $188.54 206.1 USD |
-0.03
|
$142.3B 155.55B USD | $167 182.55 USD | $188.36 205.9 USD | $189.42 207.06 USD | $142.3B 155.55B USD | 0 | -$15.73 -17.1 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.55 83.68 USD |
-0.43
|
$139.75B 152.77B USD | $0 0 USD | $76.55 83.68 USD | $77.15 84.34 USD | $139.75B 152.77B USD | 26.57 | $2.88 3.15 USD | |
| Amgen Inc. AMGN.VI | $257.1 281.05 USD |
-0.45
|
$138.24B 151.12B USD | $64 69.96 USD | $256.75 280.66 USD | $257.35 281.32 USD | $138.24B 151.12B USD | 26.34 | $9.76 10.67 USD | |
| S&P Global Inc. SPGI.VI | $450.45 492.4 USD |
-0.02
|
$138.15B 151.01B USD | $0 0 USD | $449.3 491.15 USD | $450.45 492.4 USD | $138.15B 151.01B USD | 40.32 | $11.17 12.21 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $362.85 396.64 USD |
-1.27
|
$136.97B 149.73B USD | $4 4.37 USD | $362.35 396.1 USD | $362.85 396.64 USD | $136.97B 149.73B USD | 23.45 | $15.47 16.91 USD | |
| Sony Group Corporation SON1.VI | $22.62 24.73 USD |
-1.14
|
$136.9B 149.65B USD | $0 0 USD | $22.56 24.66 USD | $22.62 24.73 USD | $136.9B 149.65B USD | 20.19 | $1.12 1.22 USD | |
| Unilever PLC ULVR.VI | $54.88 59.99 USD |
-0.51
|
$134.61B 147.14B USD | $0 0 USD | $54.88 59.99 USD | $55.04 60.17 USD | $134.61B 147.14B USD | 23.86 | $2.3 2.51 USD | |
| Allianz SE ALV.VI | $347.9 380.3 USD |
-0.4
|
$134.13B 146.63B USD | $5 5.47 USD | $347.8 380.19 USD | $348.3 380.74 USD | $134.13B 146.63B USD | 13.89 | $25.04 27.37 USD | |
| NextEra Energy, Inc. NEE.VI | $63.64 69.57 USD |
-0.34
|
$131.01B 143.21B USD | $0 0 USD | $63.64 69.57 USD | $63.69 69.62 USD | $131.01B 143.21B USD | 26.85 | $2.37 2.59 USD | |
| Airbus SE AIR.VI | $164.46 179.78 USD |
+0.29
|
$130.68B 142.86B USD | $25 27.33 USD | $164.18 179.47 USD | $165.4 180.8 USD | $130.68B 142.86B USD | 29.57 | $5.56 6.08 USD | |
| Stryker Corporation SYK.VI | $337.2 368.61 USD |
+0.21
|
$129.04B 141.06B USD | $0 0 USD | $337 368.39 USD | $337.3 368.71 USD | $129.04B 141.06B USD | 51.63 | $6.53 7.14 USD | |
| Boston Scientific Corporation BSXC.VI | $87 95.1 USD |
0
|
$128.71B 140.7B USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $128.71B 140.7B USD | 73.72 | $1.18 1.29 USD | |
| Schneider Electric S.E. SU.VI | $227.15 248.31 USD |
-0.33
|
$127.6B 139.48B USD | $0 0 USD | $227.15 248.31 USD | $230.15 251.59 USD | $127.6B 139.48B USD | 28.46 | $7.98 8.72 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $68.05 74.39 USD |
-0.26
|
$127.2B 139.05B USD | $0 0 USD | $68.05 74.39 USD | $68.36 74.73 USD | $127.2B 139.05B USD | 12.30 | $5.53 6.05 USD | |
| Honeywell International Inc. HON.VI | $197.38 215.76 USD |
-0.6
|
$126.97B 138.79B USD | $0 0 USD | $197.38 215.76 USD | $197.92 216.35 USD | $126.97B 138.79B USD | 25.93 | $7.61 8.32 USD | |
| Danaher Corporation DHRC.VI | $177.06 193.55 USD |
+0.03
|
$126.94B 138.76B USD | $4 4.37 USD | $176.4 192.83 USD | $177.32 193.83 USD | $126.94B 138.76B USD | 38.49 | $4.6 5.03 USD | |
| The TJX Companies, Inc. TJXC.VI | $110.02 120.27 USD |
-0.18
|
$122.83B 134.27B USD | $0 0 USD | $110.02 120.27 USD | $110.48 120.77 USD | $122.83B 134.27B USD | 29.65 | $3.71 4.06 USD | |
| Applied Materials, Inc. AMAT.VI | $151.62 165.74 USD |
+0.25
|
$122.34B 133.73B USD | $3 3.28 USD | $151.42 165.52 USD | $152.6 166.81 USD | $122.34B 133.73B USD | 20.76 | $7.3 7.98 USD | |
| Deere & Company DEER.VI | $450.05 491.97 USD |
-0.21
|
$121.99B 133.35B USD | $0 0 USD | $450.05 491.97 USD | $451.25 493.28 USD | $121.99B 133.35B USD | 25.07 | $17.95 19.62 USD | |
| Pfizer Inc. PFE.VI | $21.29 23.27 USD |
-0.07
|
$121.01B 132.28B USD | $0 0 USD | $21.29 23.27 USD | $21.3 23.28 USD | $121.01B 132.28B USD | 17.30 | $1.23 1.34 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $61.7 67.45 USD |
0
|
$120.44B 131.65B USD | $0 0 USD | $61.66 67.4 USD | $61.88 67.64 USD | $120.44B 131.65B USD | 20.84 | $2.96 3.24 USD | |
| Gilead Sciences, Inc. GILD.VI | $96.23 105.19 USD |
-0.91
|
$119.7B 130.85B USD | $0 0 USD | $95.95 104.89 USD | $96.36 105.33 USD | $119.7B 130.85B USD | 23.41 | $4.11 4.49 USD | |
| Union Pacific Corporation UNPC.VI | $197.74 216.16 USD |
-0.69
|
$118.14B 129.15B USD | $0 0 USD | $197.74 216.16 USD | $198.06 216.51 USD | $118.14B 129.15B USD | 19.97 | $9.9 10.82 USD | |
| TotalEnergies SE FP.VI | $53.57 58.56 USD |
+0.6
|
$118B 128.99B USD | $165 180.37 USD | $53.37 58.34 USD | $53.63 58.62 USD | $118B 128.99B USD | 10.05 | $5.33 5.83 USD | |
| Comcast Corporation CMCS.VI | $31.14 34.03 USD |
+0.86
|
$117.38B 128.32B USD | $0 0 USD | $31.14 34.03 USD | $31.19 34.09 USD | $117.38B 128.32B USD | 8.62 | $3.61 3.95 USD | |
| China Life Insurance Company Limited CNLI.VI | $1.61 1.76 USD |
0
|
$116.12B 126.93B USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $116.12B 126.93B USD | 9.44 | $0.17 0.19 USD | |
| EssilorLuxottica Société anonyme EI.VI | $250.1 273.39 USD |
-0.48
|
$115.34B 126.08B USD | $0 0 USD | $250.1 273.39 USD | $251.9 275.36 USD | $115.34B 126.08B USD | 48.56 | $5.15 5.63 USD | |
| Micron Technology, Inc. MU.VI | $101.18 110.6 USD |
+1.65
|
$113.47B 124.03B USD | $293 320.29 USD | $99.96 109.27 USD | $101.24 110.67 USD | $113.47B 124.03B USD | 26.98 | $3.75 4.1 USD | |
| Capital One Financial Corporation COFI.VI | $176 192.39 USD |
0
|
$112.66B 123.16B USD | $126 137.74 USD | $176 192.39 USD | $177 193.48 USD | $112.66B 123.16B USD | 16.66 | $10.56 11.54 USD | |
| Automatic Data Processing, Inc. ADP.VI | $274.7 300.28 USD |
-0.74
|
$111.51B 121.89B USD | $0 0 USD | $274.7 300.28 USD | $275.3 300.94 USD | $111.51B 121.89B USD | 32.43 | $8.47 9.26 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.43 5.93 USD |
+1.67
|
$111.31B 121.67B USD | $0 0 USD | $5.43 5.93 USD | $5.43 5.94 USD | $111.31B 121.67B USD | 6.86 | $0.79 0.86 USD | |
| Prosus N.V. PRX.VI | $47.71 52.15 USD |
+3.41
|
$110.52B 120.82B USD | $0 0 USD | $47.63 52.07 USD | $47.81 52.26 USD | $110.52B 120.82B USD | 17.80 | $2.68 2.93 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.24 214.52 USD |
-0.68
|
$109.98B 120.22B USD | $0 0 USD | $196.24 214.52 USD | $196.76 215.09 USD | $109.98B 120.22B USD | 18.32 | $10.71 11.71 USD | |
| Safran SA SAF.VI | $259.8 284 USD |
-1.44
|
$109.74B 119.96B USD | $0 0 USD | $259.8 284 USD | $261.8 286.18 USD | $109.74B 119.96B USD | 0 | -$1.58 -1.7 USD | |
| MercadoLibre, Inc. MELI.VI | $2,096 2291.21 USD |
+0.6
|
$106.96B 116.92B USD | $1 1.09 USD | $2,088 2282.47 USD | $2,097.5 2292.85 USD | $106.96B 116.92B USD | 60.96 | $34.38 37.58 USD | |
| L'Air Liquide S.A. AI.VI | $184.72 201.92 USD |
+0.71
|
$106.52B 116.44B USD | $0 0 USD | $184.1 201.25 USD | $184.84 202.06 USD | $106.52B 116.44B USD | 32.06 | $5.76 6.3 USD | |
| Sanofi SANO.VI | $87.08 95.19 USD |
-0.93
|
$106.02B 115.9B USD | $0 0 USD | $87.08 95.19 USD | $87.69 95.86 USD | $106.02B 115.9B USD | 17.34 | $5.02 5.49 USD | |
| Banco Santander, S.A. SAN.VI | $7 7.65 USD |
+0.34
|
$104B 113.69B USD | $0 0 USD | $6.98 7.62 USD | $7 7.65 USD | $104B 113.69B USD | 8.74 | $0.8 0.87 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $394.3 431.02 USD |
+0.41
|
$101.88B 111.37B USD | $0 0 USD | $394 430.7 USD | $394.9 431.68 USD | $101.88B 111.37B USD | 0 | -$3.34 -3.6 USD | |
| Iberdrola, S.A. IBE.VI | $16.07 17.56 USD |
-0.37
|
$101.67B 111.14B USD | $0 0 USD | $16.02 17.51 USD | $16.08 17.58 USD | $101.67B 111.14B USD | 25.91 | $0.62 0.68 USD | |
| Analog Devices, Inc. ADI.VI | $203 221.91 USD |
-0.37
|
$100.96B 110.36B USD | $0 0 USD | $203 221.91 USD | $203.8 222.78 USD | $100.96B 110.36B USD | 61.51 | $3.3 3.61 USD | |
| ConocoPhillips COPH.VI | $79.93 87.37 USD |
+0.01
|
$100.9B 110.3B USD | $0 0 USD | $79.77 87.2 USD | $79.93 87.37 USD | $100.9B 110.3B USD | 11.11 | $7.19 7.86 USD | |
| KLA Corporation KLAC.VI | $747.2 816.79 USD |
+1.4
|
$100.51B 109.88B USD | $0 0 USD | $747.2 816.79 USD | $747.7 817.34 USD | $100.51B 109.88B USD | 30.63 | $24.39 26.66 USD | |
| Medtronic plc MDT.VI | $76.74 83.89 USD |
-0.94
|
$98.38B 107.54B USD | $0 0 USD | $76.74 83.89 USD | $76.89 84.05 USD | $98.38B 107.54B USD | 23.98 | $3.2 3.5 USD | |
| Amphenol Corporation APH.VI | $80.26 87.74 USD |
-0.09
|
$97.82B 106.93B USD | $0 0 USD | $80.26 87.74 USD | $80.91 88.45 USD | $97.82B 106.93B USD | 45.08 | $1.78 1.95 USD | |
| Lockheed Martin Corporation LMT.VI | $407.75 445.73 USD |
-2.55
|
$95.53B 104.43B USD | $128 139.92 USD | $407.65 445.62 USD | $416.85 455.67 USD | $95.53B 104.43B USD | 20.17 | $20.21 22.09 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $189.55 207.2 USD |
-1.4
|
$93.4B 102.1B USD | $0 0 USD | $189.55 207.2 USD | $190.7 208.46 USD | $93.4B 102.1B USD | 26.73 | $7.09 7.75 USD | |
| AXA SA CS.VI | $42.25 46.18 USD |
-0.12
|
$92.12B 100.7B USD | $0 0 USD | $42.21 46.14 USD | $42.28 46.22 USD | $92.12B 100.7B USD | 13.04 | $3.24 3.54 USD | |
| Starbucks Corporation SBUX.VI | $79.78 87.21 USD |
-0.71
|
$90.66B 99.11B USD | $113 123.52 USD | $79.78 87.21 USD | $80.14 87.6 USD | $90.66B 99.11B USD | 32.29 | $2.47 2.7 USD | |
| UniCredit S.p.A. UCG.VI | $57.17 62.49 USD |
-0.63
|
$89.67B 98.02B USD | $0 0 USD | $57.03 62.34 USD | $57.17 62.49 USD | $89.67B 98.02B USD | 9.56 | $5.98 6.54 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.9 5.36 USD |
+0.4
|
$89.44B 97.77B USD | $0 0 USD | $4.89 5.35 USD | $4.9 5.36 USD | $89.44B 97.77B USD | 9.99 | $0.49 0.54 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.95 48.04 USD |
-0.25
|
$89.43B 97.76B USD | $0 0 USD | $43.93 48.02 USD | $44.03 48.13 USD | $89.43B 97.76B USD | 18.15 | $2.42 2.65 USD | |
| BNP Paribas SA BNP.VI | $76.4 83.52 USD |
+0.08
|
$88.77B 97.04B USD | $0 0 USD | $76.33 83.44 USD | $76.68 83.82 USD | $88.77B 97.04B USD | 8.25 | $9.26 10.12 USD | |
| Keyence Corporation KEE.VI | $365.7 399.76 USD |
0
|
$88.69B 96.95B USD | $0 0 USD | $362.6 396.37 USD | $366 400.09 USD | $88.69B 96.95B USD | 36.49 | $10.02 10.95 USD | |
| Prologis, Inc. PRLD.VI | $95.56 104.46 USD |
-0.54
|
$88.67B 96.93B USD | $0 0 USD | $95.56 104.46 USD | $95.79 104.71 USD | $88.67B 96.93B USD | 27.07 | $3.53 3.86 USD | |
| Intel Corporation INTC.VI | $19.17 20.96 USD |
+4.78
|
$88.31B 96.53B USD | $1.28K 1.4K USD | $19.17 20.96 USD | $19.29 21.09 USD | $88.31B 96.53B USD | 0 | -$3.95 -4.3 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $153.26 167.53 USD |
-0.01
|
$88.1B 96.31B USD | $0 0 USD | $153.26 167.53 USD | $153.58 167.88 USD | $88.1B 96.31B USD | 36.31 | $4.22 4.61 USD | |
| American Tower Corporation AMTG.VI | $187.92 205.42 USD |
+0.11
|
$88.01B 96.21B USD | $0 0 USD | $187.42 204.88 USD | $187.92 205.42 USD | $88.01B 96.21B USD | 34.29 | $5.48 5.99 USD | |
| Altria Group, Inc. ALTR.VI | $51.36 56.14 USD |
0
|
$86.51B 94.57B USD | $1K 1.09K USD | $51.25 56.02 USD | $51.36 56.14 USD | $86.51B 94.57B USD | 9.91 | $5.18 5.66 USD | |
| The Southern Company SOUT.VI | $78.01 85.28 USD |
-0.12
|
$85.88B 93.88B USD | $0 0 USD | $78.01 85.28 USD | $78.15 85.43 USD | $85.88B 93.88B USD | 21.25 | $3.67 4.01 USD | |
| CME Group Inc. CMEG.VI | $231.3 252.84 USD |
-0.45
|
$83.54B 91.32B USD | $0 0 USD | $231.3 252.84 USD | $232.65 254.32 USD | $83.54B 91.32B USD | 26.77 | $8.64 9.44 USD | |
| Nintendo Co., Ltd. NTO.VI | $71.14 77.77 USD |
-2.87
|
$82.87B 90.59B USD | $125 136.64 USD | $70.66 77.24 USD | $71.2 77.83 USD | $82.87B 90.59B USD | 49.06 | $1.45 1.59 USD | |
| Waste Management, Inc. WM.VI | $204.5 223.55 USD |
+0.2
|
$82.56B 90.25B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $82.56B 90.25B USD | 35.13 | $5.82 6.36 USD | |
| NIKE, Inc. NKE.VI | $55.84 61.04 USD |
-0.21
|
$82.32B 89.99B USD | $65 71.05 USD | $55.82 61.02 USD | $55.99 61.2 USD | $82.32B 89.99B USD | 20.60 | $2.71 2.96 USD | |
| Fiserv, Inc. FISV.VI | $147.68 161.43 USD |
-0.36
|
$81.88B 89.5B USD | $0 0 USD | $147.64 161.39 USD | $147.68 161.43 USD | $81.88B 89.5B USD | 29.71 | $4.97 5.43 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV.VI | $562.2 614.56 USD |
-0.53
|
$80.97B 88.51B USD | $18 19.68 USD | $559.8 611.94 USD | $562.2 614.56 USD | $80.97B 88.51B USD | 26.72 | $21.04 23 USD | |
| Enel SpA ENEL.VI | $7.94 8.68 USD |
-0.39
|
$80.6B 88.1B USD | $0 0 USD | $7.93 8.66 USD | $7.94 8.68 USD | $80.6B 88.1B USD | 11.84 | $0.67 0.73 USD | |
| Christian Dior SE CDI.VI | $445.8 487.32 USD |
+0.32
|
$80.43B 87.92B USD | $0 0 USD | $445.8 487.32 USD | $447.8 489.51 USD | $80.43B 87.92B USD | 15.24 | $29.24 31.96 USD | |
| The Sherwin-Williams Company SHWW.VI | $315.05 344.39 USD |
+0.11
|
$79.2B 86.57B USD | $0 0 USD | $315.05 344.39 USD | $315.75 345.16 USD | $79.2B 86.57B USD | 33.69 | $9.35 10.22 USD | |
| Duke Energy Corporation DUKE.VI | $101.56 111.02 USD |
-0.12
|
$79.03B 86.39B USD | $0 0 USD | $101.56 111.02 USD | $101.68 111.15 USD | $79.03B 86.39B USD | 19.16 | $5.3 5.79 USD | |
| Cintas Corporation CTAS.VI | $193.75 211.79 USD |
-0.28
|
$78.3B 85.59B USD | $0 0 USD | $193.75 211.79 USD | $194.4 212.51 USD | $78.3B 85.59B USD | 51.94 | $3.73 4.08 USD | |
| Nippon Telegraph and Telephone Corporation NITT.VI | $0.9499 1.03 USD |
-0.65
|
$78.25B 85.53B USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $78.25B 85.53B USD | 13.50 | $0.07 0.08 USD | |
| Equinix, Inc. EQIX.VI | $792 865.76 USD |
+0.58
|
$78.12B 85.4B USD | $0 0 USD | $792 865.76 USD | $793.2 867.07 USD | $78.12B 85.4B USD | 95.76 | $8.27 9.04 USD | |
| Moody's Corporation MOCO.VI | $423.3 462.72 USD |
-0.47
|
$76.17B 83.26B USD | $0 0 USD | $423.3 462.72 USD | $424 463.49 USD | $76.17B 83.26B USD | 41.82 | $10.12 11.06 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.23 14.46 USD |
-0.15
|
$76.13B 83.22B USD | $0 0 USD | $13.23 14.46 USD | $13.28 14.52 USD | $76.13B 83.22B USD | 7.47 | $1.77 1.93 USD | |
| Mondelez International, Inc. MDLZ.VI | $58.75 64.22 USD |
-0.15
|
$76.07B 83.16B USD | $0 0 USD | $58.75 64.22 USD | $58.92 64.41 USD | $76.07B 83.16B USD | 24.58 | $2.39 2.61 USD | |
| Rheinmetall AG RHM.VI | $1,704 1862.7 USD |
+1.73
|
$76.04B 83.12B USD | $58 63.4 USD | $1,684 1840.84 USD | $1,733 1894.4 USD | $76.04B 83.12B USD | 96.87 | $17.59 19.23 USD | |
| United Parcel Service, Inc. UPSI.VI | $89.7 98.05 USD |
+0.02
|
$75.94B 83.02B USD | $0 0 USD | $89.49 97.82 USD | $89.72 98.08 USD | $75.94B 83.02B USD | 14.42 | $6.22 6.8 USD | |
| Ferrari N.V. RACE.VI | $424.5 464.04 USD |
-0.59
|
$75.65B 82.69B USD | $0 0 USD | $424.5 464.04 USD | $426.4 466.11 USD | $75.65B 82.69B USD | 47.32 | $8.97 9.81 USD | |
| Parker-Hannifin Corporation PH.VI | $585.6 640.14 USD |
-0.1
|
$74.95B 81.93B USD | $0 0 USD | $585.6 640.14 USD | $586.8 641.45 USD | $74.95B 81.93B USD | 25.80 | $22.69 24.8 USD | |
| NetEase, Inc. NTES.VI | $116.5 127.35 USD |
+2.19
|
$73.82B 80.69B USD | $0 0 USD | $116.5 127.35 USD | $117 127.9 USD | $73.82B 80.69B USD | 19.00 | $6.13 6.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||