Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $70.05 76.52 USD |
-0.21
|
$27.17B 29.7B USD | $140.15K 125.71K USD | $69.3 75.75 USD | $70.4 76.96 USD | $27.17B 29.7B USD | 9.80 | $7.14 7.8 USD | |
| VERBUND AG VER.VI | $66.2 71.87 USD |
+0.84
|
$22.84B 24.97B USD | $22.27K 19.32K USD | $65.7 71.82 USD | $66.4 72.58 USD | $22.84B 24.97B USD | 12.17 | $5.4 5.9 USD | |
| OMV Aktiengesellschaft OMV.VI | $46.34 50.66 USD |
+0.87
|
$15.15B 16.56B USD | $125.45K 137.13K USD | $46.1 50.39 USD | $46.68 51.03 USD | $15.15B 16.56B USD | 14.30 | $3.24 3.54 USD | |
| Strabag SE STR.VI | $82 89.31 USD |
-0.49
|
$9.43B 10.31B USD | $12.57K 13.74K USD | $81.4 88.98 USD | $82.5 90.18 USD | $9.43B 10.31B USD | 11.11 | $7.35 8.03 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.06 27.53 USD |
-0.32
|
$8.26B 9.03B USD | $149.92K 163.89K USD | $24.82 27.13 USD | $25.52 27.9 USD | $8.26B 9.03B USD | 4.60 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $99.85 109.15 USD |
+0.55
|
$7.84B 8.57B USD | $21.47K 23.47K USD | $99 108.22 USD | $99.9 109.2 USD | $7.84B 8.57B USD | 10.71 | $9.32 10.19 USD | |
| Telekom Austria AG TKA.VI | $9.57 10.45 USD |
+0.74
|
$6.35B 6.94B USD | $20.43K 22.33K USD | $9.43 10.31 USD | $9.64 10.54 USD | $6.35B 6.94B USD | 10.06 | $0.95 1.04 USD | |
| Andritz AG ANDR.VI | $62.4 68.21 USD |
+1.63
|
$6.09B 6.65B USD | $23.41K 25.59K USD | $61.35 67.06 USD | $62.4 68.21 USD | $6.09B 6.65B USD | 12.86 | $4.85 5.3 USD | |
| Vienna Insurance Group AG VIG.VI | $44.45 48.32 USD |
+0.57
|
$5.66B 6.18B USD | $9.09K 9.94K USD | $43.8 47.88 USD | $44.55 48.7 USD | $5.66B 6.18B USD | 8.87 | $4.98 5.44 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
+0.87
|
$4.15B 4.54B USD | $41.76K 45.65K USD | $23.15 25.31 USD | $23.45 25.63 USD | $4.15B 4.54B USD | 9.24 | $2.52 2.75 USD | |
| Voestalpine AG VOE.VI | $23.86 26.15 USD |
+1.62
|
$4.1B 4.48B USD | $75.04K 73.53K USD | $23.44 25.62 USD | $24.06 26.3 USD | $4.1B 4.48B USD | 0 | -$0.25 -0.2 USD | |
| Wienerberger AG WIE.VI | $32.52 35.81 USD |
+0.37
|
$3.59B 3.92B USD | $55.07K 53K USD | $32.38 35.4 USD | $32.86 35.92 USD | $3.59B 3.92B USD | 45.49 | $0.72 0.79 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.96 11.92 USD |
+0.55
|
$3.35B 3.66B USD | $70.26K 76.8K USD | $10.78 11.78 USD | $10.92 11.94 USD | $3.35B 3.66B USD | 9.64 | $1.13 1.24 USD | |
| CA Immobilien Anlagen AG CAI.VI | $22.68 24.95 USD |
+0.35
|
$2.22B 2.42B USD | $29.75K 32.52K USD | $22.5 24.6 USD | $22.88 25.01 USD | $2.22B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
+1.35
|
$2.03B 2.22B USD | $25.69K 28.08K USD | $29.65 32.41 USD | $30 32.79 USD | $2.03B 2.22B USD | 14.70 | $2.04 2.23 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.6 183.43 USD |
+3.58
|
$1.84B 2.01B USD | $21.57K 14.3K USD | $162.2 177.31 USD | $167.8 183.43 USD | $1.84B 2.01B USD | 21.37 | $7.85 8.58 USD | |
| Ceconomy AG CEC.VI | $3.2 3.5 USD |
+1.43
|
$1.56B 1.7B USD | $4.35K 4.76K USD | $3.14 3.43 USD | $3.22 3.52 USD | $1.56B 1.7B USD | 20.03 | $0.16 0.17 USD | |
| Mayr-Melnhof Karton AG MMK.VI | $76.6 83.41 USD |
+2.41
|
$1.53B 1.67B USD | $4.89K 5.34K USD | $74.5 81.44 USD | $76.6 83.73 USD | $1.53B 1.67B USD | 31.79 | $2.4 2.62 USD | |
| PORR AG POS.VI | $30.55 33.29 USD |
-1.61
|
$1.16B 1.27B USD | $27.54K 30.1K USD | $30.3 33.12 USD | $30.95 33.83 USD | $1.16B 1.27B USD | 13.12 | $2.32 2.54 USD | |
| Lenzing Aktiengesellschaft LNZ.VI | $28.65 31.37 USD |
-0.52
|
$1.11B 1.21B USD | $22.3K 24.37K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.11B 1.21B USD | 0 | -$4.06 -4.4 USD | |
| Palfinger AG PAL.VI | $29.2 32.14 USD |
+0.69
|
$1.02B 1.12B USD | $4.19K 4.58K USD | $28.75 31.43 USD | $29.4 32.14 USD | $1.02B 1.12B USD | 10.20 | $2.88 3.15 USD | |
| Plug Power Inc. PLUG.VI | $0.77 0.83 USD |
+5.53
|
$773.93M 846.01M USD | $21.99K 24.04K USD | $0.75 0.82 USD | $0.78 0.85 USD | $773.93M 846.01M USD | 0 | -$2.37 -2.5 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGR.VI | $11.25 12.35 USD |
+0.9
|
$706.13M 771.89M USD | $1.61K 1.76K USD | $11.3 12.35 USD | $11.4 12.46 USD | $706.13M 771.89M USD | 188.33 | $0.06 0.07 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.VI | $16.68 18.36 USD |
+4.51
|
$652.68M 713.47M USD | $120.9K 118.62K USD | $15.96 17.45 USD | $16.84 18.41 USD | $652.68M 713.47M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.VI | $45.6 49.63 USD |
+3.4
|
$602.43M 658.54M USD | $10.39K 11.36K USD | $44.1 48.21 USD | $46.3 50.61 USD | $602.43M 658.54M USD | 27.51 | $1.65 1.8 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $31.95 34.98 USD |
+4.75
|
$504.3M 551.27M USD | $21.74K 23.76K USD | $30.5 33.34 USD | $32.2 35.2 USD | $504.3M 551.27M USD | 10.03 | $3.19 3.49 USD | |
| Valneva SE VLA.VI | $2.87 3.16 USD |
+1.56
|
$487.45M 532.85M USD | $183 200.04 USD | $2.86 3.13 USD | $2.89 3.16 USD | $487.45M 532.85M USD | 0 | -$0.08 -0.08 USD | |
| FACC AG FACC.VI | $7.09 7.67 USD |
+0.14
|
$321.45M 351.38M USD | $9.66K 9.11K USD | $7.01 7.66 USD | $7.1 7.76 USD | $321.45M 351.38M USD | 100.28 | $0.07 0.08 USD | |
| Semperit Aktiengesellschaft Holding SEM.VI | $13.46 14.76 USD |
-0.3
|
$277.74M 303.61M USD | $1.24K 1.36K USD | $13.32 14.56 USD | $13.5 14.76 USD | $277.74M 303.61M USD | 24.10 | $0.56 0.61 USD | |
| Zumtobel Group AG ZAG.VI | $4.75 5.16 USD |
+2.15
|
$200.98M 219.69M USD | $5.11K 2.9K USD | $4.65 5.08 USD | $4.74 5.18 USD | $200.98M 219.69M USD | 12.42 | $0.38 0.42 USD | |
| Kapsch TrafficCom AG KTCG.VI | $7 7.65 USD |
-0.57
|
$100.1M 109.42M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $100.1M 109.42M USD | 0 | -$2.6 -2.8 USD | |
| Polytec Holding AG PYT.VI | $2.9 3.17 USD |
0
|
$63.79M 69.73M USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $63.79M 69.73M USD | 0 | -$0.29 -0.3 USD | |
| Warimpex Finanz- und Beteiligungs AG WXF.VI | $0.5699 0.62 USD |
0
|
$29.67M 32.44M USD | $12K 13.12K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $29.67M 32.44M USD | 0 | -$0.63 -0.6 USD | |
| Stellantis N.V. STLA.VI | $8.78 9.52 USD |
+1.09
|
$0 0 USD | $8.86K 9.69K USD | $8.7 9.51 USD | $8.93 9.77 USD | $0 0 USD | 1.93 | $4.5 4.92 USD | |
| Microsoft Corporation MSFT.VI | $389.35 426.98 USD |
-0.28
|
$2.9T 3.17T USD | $0 0 USD | $389.9 426.21 USD | $390.7 427.09 USD | $2.9T 3.17T USD | 34.20 | $11.42 12.48 USD | |
| Apple Inc. AAPL.VI | $177.18 192.54 USD |
+1.08
|
$2.66T 2.91T USD | $85 92.92 USD | $176.14 192.54 USD | $176.34 192.76 USD | $2.66T 2.91T USD | 31.06 | $5.67 6.2 USD | |
| NVIDIA Corporation NVDA.VI | $104.44 114.8 USD |
+0.25
|
$2.65T 2.89T USD | $285 311.54 USD | $104.5 114.23 USD | $105.02 114.8 USD | $2.65T 2.89T USD | 40.39 | $2.6 2.84 USD | |
| Técnicas Reunidas, S.A. TRE.VI | $31,030.52 33832.39 USD |
+0.95
|
$2.45T 2.68T USD | $0 0 USD | $30,676.31 33533.35 USD | $31,003.86 33891.41 USD | $2.45T 2.68T USD | 26912.93 | $1.15 1.26 USD | |
| Amazon.com, Inc. AMZN.VI | $171.48 188.28 USD |
+0.81
|
$1.83T 2T USD | $378 413.21 USD | $171.16 187.1 USD | $172.24 188.28 USD | $1.83T 2T USD | 31.77 | $5.42 5.92 USD | |
| Alphabet Inc. GOOA.VI | $137.22 150.28 USD |
+0.45
|
$1.66T 1.82T USD | $394 430.7 USD | $137.48 150.28 USD | $138.02 150.87 USD | $1.66T 1.82T USD | 17.35 | $7.92 8.66 USD | |
| Alphabet Inc. GOOC.VI | $138.4 152.19 USD |
+0.3
|
$1.66T 1.81T USD | $0 0 USD | $139.02 151.97 USD | $139.22 152.19 USD | $1.66T 1.81T USD | 17.57 | $7.92 8.66 USD | |
| RTL Group S.A. RTL.VI | $36,851.98 8073.29 USD |
+0.97
|
$5.7T 1.25T USD | $0 0 USD | $36,417.79 8012.36 USD | $36,823.19 8101.56 USD | $5.7T 1.25T USD | 17067.30 | $2.15 0.47 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $456.05 500.55 USD |
-0.89
|
$992.11B 1.08T USD | $25 27.33 USD | $457.25 499.84 USD | $458.6 501.31 USD | $992.11B 1.08T USD | 13.80 | $33.18 36.27 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $685,500 748250.98 USD |
-0.65
|
$988.32B 1.08T USD | $0 0 USD | $682,500 746064.71 USD | $684,500 748250.98 USD | $988.32B 1.08T USD | 13.76 | $49.72K 54353.3 USD | |
| Lam Research Corporation LRCX.VI | $748.7 818.43 USD |
0
|
$972.03B 1.06T USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.03B 1.06T USD | 0 | $0 0 USD | |
| Broadcom Inc. BROA.VI | $186 203.56 USD |
+1.88
|
$888.82B 971.6B USD | $0 0 USD | $185.38 202.65 USD | $186.22 203.56 USD | $888.82B 971.6B USD | 98.01 | $1.9 2.08 USD | |
| Tesla, Inc. TSLA.VI | $266 280.61 USD |
+4.31
|
$835.23B 913.02B USD | $373 407.74 USD | $254.25 277.93 USD | $256.7 280.61 USD | $835.23B 913.02B USD | 166.68 | $1.54 1.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $157.8 174.46 USD |
+0.64
|
$827.77B 904.87B USD | $16 17.49 USD | $159.2 174.03 USD | $160.4 175.34 USD | $827.77B 904.87B USD | 21.11 | $7.56 8.26 USD | |
| Walmart Inc. WMT.VI | $86.05 94.98 USD |
-0.86
|
$696.25B 761.09B USD | $256 0 USD | $86.83 94.92 USD | $87 95.1 USD | $696.25B 761.09B USD | 40.79 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. JPM.VI | $225.9 247.1 USD |
+0.36
|
$628.21B 686.72B USD | $107 116.97 USD | $225.25 246.23 USD | $226.05 247.1 USD | $628.21B 686.72B USD | 12.55 | $18.01 19.69 USD | |
| Eli Lilly and Company LLYC.VI | $674.7 740.6 USD |
+2.48
|
$609.87B 666.67B USD | $0 0 USD | $669.3 731.64 USD | $677.5 740.6 USD | $609.87B 666.67B USD | 62.38 | $10.86 11.87 USD | |
| Visa Inc. VISA.VI | $312.75 342.37 USD |
-0.32
|
$602.18B 658.26B USD | $0 0 USD | $312.25 341.33 USD | $314.15 343.41 USD | $602.18B 658.26B USD | 35.63 | $8.79 9.61 USD | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Tencent Holdings Limited NNND.VI | $56.77 61.97 USD |
+0.04
|
$519.51B 567.9B USD | $6 6.56 USD | $56.47 61.73 USD | $56.74 62.02 USD | $519.51B 567.9B USD | 22.76 | $2.49 2.72 USD | |
| Tencent Holdings Limited NNN1.VI | $56.5 61.76 USD |
-0.88
|
$516.47B 564.57B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $516.47B 564.57B USD | 22.69 | $2.49 2.72 USD | |
| Mastercard Incorporated MAST.VI | $505.7 552.8 USD |
-0.06
|
$462.79B 505.89B USD | $0 0 USD | $503.9 550.83 USD | $505.7 552.8 USD | $462.79B 505.89B USD | 40.16 | $12.59 13.76 USD | |
| Netflix, Inc. NFLX.VI | $1,019.8 1114.78 USD |
-0.08
|
$436.29B 476.93B USD | $46 50.28 USD | $1,017 1111.72 USD | $1,020 1115 USD | $436.29B 476.93B USD | 54.38 | $18.75 20.5 USD | |
| Exxon Mobil Corporation XOM.VI | $95.49 104.38 USD |
+1.11
|
$411.53B 449.86B USD | $144 157.41 USD | $94.72 103.54 USD | $95.49 104.38 USD | $411.53B 449.86B USD | 14.33 | $6.66 7.28 USD | |
| Costco Wholesale Corporation COST.VI | $898 981.64 USD |
+1.15
|
$398.71B 435.85B USD | $0 0 USD | $895.7 979.12 USD | $898 981.64 USD | $398.71B 435.85B USD | 59.19 | $15.17 16.58 USD | |
| Oracle Corporation ORCL.VI | $133.82 146.28 USD |
+0.3
|
$379.66B 415.01B USD | $127 138.83 USD | $133.72 146.17 USD | $134.3 146.81 USD | $379.66B 415.01B USD | 35.59 | $3.76 4.11 USD | |
| Johnson & Johnson JNJ.VI | $138.28 151.16 USD |
-0.32
|
$333.28B 364.32B USD | $67 73.24 USD | $138.28 151.16 USD | $138.48 151.38 USD | $333.28B 364.32B USD | 17.39 | $7.95 8.69 USD | |
| The Procter & Gamble Company PG.VI | $141.1 154.24 USD |
0
|
$330.81B 361.63B USD | $138 150.85 USD | $141.1 154.24 USD | $141.82 155.03 USD | $330.81B 361.63B USD | 25.33 | $5.57 6.09 USD | |
| The Home Depot, Inc. HD.VI | $324.75 355 USD |
+0.03
|
$323.43B 353.56B USD | $0 0 USD | $323.9 354.07 USD | $324.75 355 USD | $323.43B 353.56B USD | 24.63 | $13.18 14.41 USD | |
| UnitedHealth Group Incorporated UNH.VI | $343.85 375.87 USD |
-0.19
|
$312.93B 342.07B USD | $0 0 USD | $343.75 375.77 USD | $343.85 375.87 USD | $312.93B 342.07B USD | 16.29 | $21.1 23.07 USD | |
| SAP SE SAP.VI | $263.1 287.6 USD |
-0.09
|
$306.93B 335.52B USD | $0 0 USD | $262 286.4 USD | $263.1 287.6 USD | $306.93B 335.52B USD | 53.91 | $4.88 5.33 USD | |
| AbbVie Inc. ABBV.VI | $165 180.37 USD |
+1.1
|
$291.88B 319.07B USD | $0 0 USD | $164.8 180.15 USD | $165 180.37 USD | $291.88B 319.07B USD | 79.71 | $2.07 2.26 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.63 0.68 USD |
+0.97
|
$291.4B 318.54B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.69 USD | $291.4B 318.54B USD | 5.20 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $37.15 40.6 USD |
+0.12
|
$279.77B 305.83B USD | $254 277.66 USD | $36.94 40.38 USD | $37.15 40.6 USD | $279.77B 305.83B USD | 12.54 | $2.96 3.24 USD | |
| The Coca-Cola Company KO.VI | $63.4 69.3 USD |
-0.7
|
$274.3B 299.84B USD | $258 282.03 USD | $63.32 69.22 USD | $63.42 69.33 USD | $274.3B 299.84B USD | 28.81 | $2.2 2.4 USD | |
| Alibaba Group Holding Limited AHLA.VI | $113.4 123.96 USD |
+1.43
|
$272.45B 297.82B USD | $164 179.27 USD | $112.4 122.87 USD | $113.6 124.18 USD | $272.45B 297.82B USD | 18.62 | $6.09 6.66 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,460 2689.11 USD |
+0.94
|
$260.24B 284.48B USD | $0 0 USD | $2,455 2683.65 USD | $2,463 2692.39 USD | $260.24B 284.48B USD | 56.20 | $43.77 47.85 USD | |
| Palantir Technologies Inc. PLTR.VI | $105.82 115.68 USD |
+1.93
|
$251.83B 275.28B USD | $840 918.23 USD | $103 112.59 USD | $106.52 116.44 USD | $251.83B 275.28B USD | 529.10 | $0.2 0.22 USD | |
| T-Mobile US, Inc. TMUS.VI | $220.75 241.31 USD |
-0.29
|
$250.65B 273.99B USD | $0 0 USD | $219.45 239.89 USD | $220.75 241.31 USD | $250.65B 273.99B USD | 24.41 | $9.04 9.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $496.85 543.12 USD |
+1.4
|
$249.87B 273.14B USD | $41 44.82 USD | $492.65 538.53 USD | $496.85 543.12 USD | $249.87B 273.14B USD | 19.77 | $25.12 27.46 USD | |
| ASML Holding N.V. ASMN.VI | $634 693.05 USD |
+0.63
|
$249.29B 272.51B USD | $0 0 USD | $632 690.86 USD | $634 693.05 USD | $249.29B 272.51B USD | 28.67 | $22.11 24.17 USD | |
| ASML Holding N.V. ASML.VI | $633.9 692.94 USD |
+0.65
|
$249.25B 272.46B USD | $0 0 USD | $632 690.86 USD | $638.6 698.08 USD | $249.25B 272.46B USD | 28.64 | $22.13 24.19 USD | |
| Salesforce, Inc. CRM.VI | $249.5 272.74 USD |
-0.02
|
$241.18B 263.64B USD | $90 98.38 USD | $249 272.19 USD | $249.95 273.23 USD | $241.18B 263.64B USD | 44.39 | $5.62 6.14 USD | |
| Philip Morris International Inc. PMOR.VI | $153.08 167.34 USD |
+0.49
|
$238.27B 260.46B USD | $0 0 USD | $152.66 166.88 USD | $153.08 167.34 USD | $238.27B 260.46B USD | 27.23 | $5.62 6.14 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $872 953.21 USD |
+1.16
|
$234.94B 256.82B USD | $0 0 USD | $870 951.03 USD | $872 953.21 USD | $234.94B 256.82B USD | 10.97 | $79.46 86.86 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.55 0.61 USD |
+2.22
|
$233.41B 255.14B USD | $0 0 USD | $0.55 0.61 USD | $0.55 0.61 USD | $233.41B 255.14B USD | 6.15 | $0.09 0.1 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $725 792.52 USD |
+0.97
|
$232.92B 254.61B USD | $0 0 USD | $723 790.34 USD | $725 792.52 USD | $232.92B 254.61B USD | 9.12 | $79.48 86.88 USD | |
| Toyota Motor Corporation TOM.VI | $16.67 18.22 USD |
+0.92
|
$217.2B 237.43B USD | $0 0 USD | $16.65 18.2 USD | $16.67 18.22 USD | $217.2B 237.43B USD | 7.09 | $2.35 2.57 USD | |
| Chevron Corporation CVX.VI | $123.82 135.35 USD |
+1.36
|
$216.81B 237B USD | $189 206.6 USD | $122.72 134.15 USD | $124.08 135.64 USD | $216.81B 237B USD | 16.05 | $7.71 8.43 USD | |
| Cisco Systems, Inc. CSCO.VI | $54.23 59.28 USD |
+2.15
|
$215.93B 236.04B USD | $358 391.34 USD | $53.09 58.03 USD | $54.23 59.28 USD | $215.93B 236.04B USD | 26.84 | $2.02 2.21 USD | |
| International Business Machines Corporation IBM.VI | $224.75 245.68 USD |
+2.7
|
$211.78B 231.5B USD | $71 77.61 USD | $222.95 243.71 USD | $224.95 245.9 USD | $211.78B 231.5B USD | 43.38 | $5.18 5.66 USD | |
| Wells Fargo & Company WFC.VI | $64.94 70.99 USD |
-0.06
|
$211.33B 231.01B USD | $0 0 USD | $64.6 70.62 USD | $64.94 70.99 USD | $211.33B 231.01B USD | 13.22 | $4.91 5.37 USD | |
| Abbott Laboratories ABT.VI | $119.42 130.54 USD |
+0.32
|
$209.09B 228.57B USD | $0 0 USD | $118.52 129.56 USD | $119.42 130.54 USD | $209.09B 228.57B USD | 17.53 | $6.81 7.44 USD | |
| L'Oréal S.A. OR.VI | $381.45 416.98 USD |
+1.82
|
$207.82B 227.18B USD | $0 0 USD | $378.55 413.81 USD | $381.45 416.98 USD | $207.82B 227.18B USD | 31.89 | $11.96 13.07 USD | |
| General Electric Company GE.VI | $191.6 209.44 USD |
+0.52
|
$205.31B 224.43B USD | $94 102.75 USD | $190.6 208.35 USD | $191.6 209.44 USD | $205.31B 224.43B USD | 34.21 | $5.6 6.12 USD | |
| McDonald's Corporation MCD.VI | $278.3 304.22 USD |
-0.61
|
$199.36B 217.93B USD | $52 56.84 USD | $278.1 304 USD | $279.15 305.15 USD | $199.36B 217.93B USD | 27.77 | $10.02 10.95 USD | |
| Linde plc LINI.VI | $404.6 442.28 USD |
0
|
$199.13B 217.67B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $199.13B 217.67B USD | 51.80 | $7.81 8.54 USD | |
| Reliance Industries Limited RLI.VI | $57.2 62.53 USD |
+0.35
|
$194.45B 212.56B USD | $0 0 USD | $57 62.31 USD | $57.2 62.53 USD | $194.45B 212.56B USD | 26.60 | $2.15 2.35 USD | |
| China Construction Bank Corporation CNCB.VI | $0.77 0.84 USD |
+1.32
|
$194.12B 212.2B USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $194.12B 212.2B USD | 4.78 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.56 USD |
+1.25
|
$190.87B 208.65B USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $190.87B 208.65B USD | 5.73 | $0.09 0.1 USD | |
| ServiceNow, Inc. SNOW.VI | $870.1 951.14 USD |
+0.23
|
$181.79B 198.72B USD | $0 0 USD | $867.5 948.29 USD | $870.1 951.14 USD | $181.79B 198.72B USD | 133.24 | $6.53 7.14 USD | |
| PetroChina Company Limited PECN.VI | $0.6999 0.76 USD |
+1.9
|
$178.4B 195.01B USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $178.4B 195.01B USD | 6.34 | $0.11 0.12 USD | |
| American Express Company AXP.VI | $252.45 275.96 USD |
+0.5
|
$176.86B 193.34B USD | $0 0 USD | $251.4 274.81 USD | $252.6 276.13 USD | $176.86B 193.34B USD | 19.92 | $12.67 13.85 USD | |
| AT&T Inc. ATT.VI | $24.48 26.75 USD |
-0.55
|
$176.11B 192.51B USD | $200 218.63 USD | $24.46 26.74 USD | $24.53 26.81 USD | $176.11B 192.51B USD | 16.99 | $1.44 1.57 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $482.3 527.22 USD |
+0.5
|
$175.12B 191.43B USD | $0 0 USD | $479.4 524.05 USD | $482.3 527.22 USD | $175.12B 191.43B USD | 80.11 | $6.02 6.58 USD | |
| Morgan Stanley MWD.VI | $108.72 118.85 USD |
+0.54
|
$174.42B 190.67B USD | $0 0 USD | $108.34 118.43 USD | $108.72 118.85 USD | $174.42B 190.67B USD | 14.45 | $7.52 8.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||