Sonuç Sayfası 7 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hugo Boss AG
BOSS.VI
AT
|
€39.40 45.48 USD |
+8.06
|
€2.72B 3.14B USD | €0.00 0 USD | €38.67 44.64 USD | €39.40 45.48 USD | €2.72B 3.14B USD | 11.79 | €3.34 3.86 USD | ||
|
Siltronic AG
WAF.VI
AT
|
€88.25 101.87 USD |
+2.26
|
€2.65B 3.06B USD | €0.00 0 USD | €87.55 101.06 USD | €89.45 103.26 USD | €2.65B 3.06B USD | 0 | -€4.31 -4.9 USD | ||
|
Viscofan, S.A.
VIS.VI
AT
|
€58.80 67.87 USD |
-0.34
|
€2.63B 3.04B USD | €0.00 0 USD | €58.80 67.87 USD | €59.10 68.22 USD | €2.63B 3.04B USD | 16.56 | €3.55 4.1 USD | ||
|
Metro AG
MEO.VI
AT
|
€7.24 8.36 USD |
0
|
€2.63B 3.04B USD | €0.00 0 USD | €7.19 8.3 USD | €7.24 8.36 USD | €2.63B 3.04B USD | 0 | -€0.48 -0.5 USD | ||
|
Jenoptik AG
JEN.VI
AT
|
€43.60 50.33 USD |
+1.96
|
€2.50B 2.88B USD | €0.00 0 USD | €43.34 50.03 USD | €43.60 50.33 USD | €2.50B 2.88B USD | 32.78 | €1.33 1.54 USD | ||
|
Meliá Hotels International, S.A.
MEL.VI
AT
|
€11.22 12.95 USD |
0
|
€2.47B 2.85B USD | €0.00 0 USD | €11.20 12.93 USD | €11.22 12.95 USD | €2.47B 2.85B USD | 15.16 | €0.74 0.85 USD | ||
|
TAG Immobilien AG
TEG.VI
AT
|
€12.84 14.82 USD |
-1.31
|
€2.43B 2.8B USD | €0.00 0 USD | €12.82 14.8 USD | €12.84 14.82 USD | €2.43B 2.8B USD | 27.31 | €0.47 0.54 USD | ||
|
K+S Aktiengesellschaft
SDF.VI
AT
|
€13.31 15.36 USD |
+0.99
|
€2.38B 2.75B USD | €0.00 0 USD | €13.19 15.23 USD | €13.37 15.43 USD | €2.38B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€19.94 23.02 USD |
-0.7
|
€2.35B 2.71B USD | €0.00 0 USD | €19.94 23.02 USD | €19.94 23.02 USD | €2.35B 2.71B USD | 25.89 | €0.77 0.89 USD | ||
|
Iwatani Corporation
IWA.VI
AT
|
€10.20 11.77 USD |
+0.99
|
€2.35B 2.71B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.35B 2.71B USD | 9.10 | €1.12 1.29 USD | ||
Aroundtown SA
TOWN.VI
AT
|
€2.23 2.58 USD |
-1.06
|
€2.31B 2.67B USD | €0.00 0 USD | €2.23 2.58 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€43.46 50.17 USD |
+0.6
|
€2.28B 2.63B USD | €0.00 0 USD | €43.04 49.68 USD | €43.46 50.17 USD | €2.28B 2.63B USD | 28.97 | €1.50 1.73 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.VI
AT
|
€68.60 79.19 USD |
-0.58
|
€2.26B 2.61B USD | €0.00 0 USD | €68.50 79.07 USD | €68.60 79.19 USD | €2.26B 2.61B USD | 14.41 | €4.76 5.49 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.VI
AT
|
€22.08 25.49 USD |
-2.47
|
€2.25B 2.6B USD | €0.00 0 USD | €22.08 25.49 USD | €22.46 25.93 USD | €2.25B 2.6B USD | 7.94 | €2.78 3.21 USD | ||
|
Südzucker AG
SZU.VI
AT
|
€11.02 12.72 USD |
+0.18
|
€2.25B 2.6B USD | €0.00 0 USD | €10.94 12.63 USD | €11.08 12.79 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Harley-Davidson, Inc.
HOG.VI
AT
|
€21.32 24.61 USD |
-2.91
|
€2.24B 2.59B USD | €0.00 0 USD | €21.32 24.61 USD | €21.43 24.74 USD | €2.24B 2.59B USD | 12.69 | €1.68 1.94 USD | ||
|
Kyndryl Holdings, Inc.
KD.VI
AT
|
€9.82 11.33 USD |
-2.13
|
€2.21B 2.55B USD | €0.00 0 USD | €9.79 11.3 USD | €9.82 11.33 USD | €2.21B 2.55B USD | 13.26 | €0.74 0.85 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.08 28.95 USD |
-2.56
|
€2.20B 2.53B USD | €0.00 0 USD | €25.06 28.93 USD | €25.52 29.46 USD | €2.20B 2.53B USD | 18.30 | €1.37 1.58 USD | ||
|
Peloton Interactive, Inc.
PTON.VI
AT
|
€4.95 5.71 USD |
+1.85
|
€2.14B 2.47B USD | €0.00 0 USD | €4.86 5.61 USD | €4.95 5.71 USD | €2.14B 2.47B USD | 98.99 | €0.05 0.06 USD | ||
Under Armour, Inc.
UAA.VI
AT
|
€4.99 5.76 USD |
-0.1
|
€2.13B 2.46B USD | €0.00 0 USD | €4.99 5.76 USD | €4.99 5.76 USD | €2.13B 2.46B USD | 0 | -€1.01 -1.1 USD | ||
|
Proximus PLC
PROX.VI
AT
|
€6.52 7.52 USD |
+0.93
|
€2.10B 2.43B USD | €0.00 0 USD | €6.51 7.51 USD | €6.52 7.52 USD | €2.10B 2.43B USD | 5.47 | €1.19 1.37 USD | ||
Vivendi SE
VIV.VI
AT
|
€2.11 2.44 USD |
-0.85
|
€2.10B 2.43B USD | €0.00 0 USD | €2.09 2.41 USD | €2.11 2.44 USD | €2.10B 2.43B USD | 105.50 | €0.02 0.02 USD | ||
Under Armour, Inc.
UAC.VI
AT
|
€4.82 5.57 USD |
-0.62
|
€2.06B 2.37B USD | €294.00 339.37 USD | €4.77 5.5 USD | €4.91 5.67 USD | €2.06B 2.37B USD | 0 | -€1.01 -1.1 USD | ||
|
NV Bekaert SA
BEKB.VI
AT
|
€40.35 46.58 USD |
+0.5
|
€1.96B 2.27B USD | €0.00 0 USD | €39.90 46.06 USD | €40.35 46.58 USD | €1.96B 2.27B USD | 30.56 | €1.32 1.52 USD | ||
|
Ströer SE & Co. KGaA
SAX.VI
AT
|
€34.20 39.48 USD |
-1.1
|
€1.91B 2.2B USD | €0.00 0 USD | €34.16 39.43 USD | €34.20 39.48 USD | €1.91B 2.2B USD | 15.47 | €2.21 2.55 USD | ||
|
Ceconomy AG
CEC.VI
AT
|
€3.81 4.39 USD |
-0.39
|
€1.85B 2.13B USD | €0.00 0 USD | €3.80 4.39 USD | €3.83 4.42 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.21 14.09 USD |
-1.25
|
€1.78B 2.05B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €1.78B 2.05B USD | 50.87 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.77 10.13 USD |
-2.58
|
€1.76B 2.03B USD | €0.00 0 USD | €8.74 10.09 USD | €8.77 10.13 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
|
SMA Solar Technology AG
S92.VI
AT
|
€48.76 56.29 USD |
-1.69
|
€1.69B 1.95B USD | €606.00 699.53 USD | €48.76 56.29 USD | €49.14 56.72 USD | €1.69B 1.95B USD | 0 | -€5.43 -6.2 USD | ||
|
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€169.60 195.78 USD |
+0.47
|
€1.67B 1.93B USD | €0.00 0 USD | €168.20 194.16 USD | €169.60 195.78 USD | €1.67B 1.93B USD | 27.66 | €6.13 7.08 USD | ||
Weibo Corporation
WBO.VI
AT
|
€6.70 7.73 USD |
0
|
€1.65B 1.9B USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.73 USD | €1.65B 1.9B USD | 5.40 | €1.24 1.43 USD | ||
|
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.VI
AT
|
€21.80 25.16 USD |
+0.46
|
€1.64B 1.89B USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €1.64B 1.89B USD | 545.00 | €0.04 0.05 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.60 99.97 USD |
+0.23
|
€1.62B 1.88B USD | €0.00 0 USD | €86.00 99.27 USD | €86.60 99.97 USD | €1.62B 1.88B USD | 10.63 | €8.14 9.4 USD | ||
|
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€9.48 10.94 USD |
+1.44
|
€1.57B 1.81B USD | €727.00 839.2 USD | €9.31 10.75 USD | €9.49 10.95 USD | €1.57B 1.81B USD | 0 | -€0.79 -0.9 USD | ||
|
Grand City Properties S.A.
GYC.VI
AT
|
€8.83 10.19 USD |
-1.01
|
€1.56B 1.8B USD | €0.00 0 USD | €8.74 10.09 USD | €8.83 10.19 USD | €1.56B 1.8B USD | 3.54 | €2.49 2.87 USD | ||
Deutsche EuroShop AG
DEQ.VI
AT
|
€20.40 23.55 USD |
0
|
€1.55B 1.78B USD | €0.00 0 USD | €20.25 23.38 USD | €20.40 23.55 USD | €1.55B 1.78B USD | 7.28 | €2.80 3.23 USD | ||
|
Nokian Renkaat Oyj
NRE1.VI
AT
|
€11.15 12.87 USD |
+1.27
|
€1.54B 1.77B USD | €0.00 0 USD | €10.98 12.67 USD | €11.15 12.87 USD | €1.54B 1.77B USD | 0 | €0.00 0 USD | ||
|
Proto Labs, Inc.
PRLB.VI
AT
|
€64.40 74.34 USD |
-1.15
|
€1.53B 1.77B USD | €0.00 0 USD | €64.20 74.11 USD | €64.40 74.34 USD | €1.53B 1.77B USD | 70.00 | €0.92 1.06 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€12.81 14.78 USD |
-2.36
|
€1.53B 1.76B USD | €0.00 0 USD | €12.77 14.74 USD | €12.81 14.78 USD | €1.53B 1.76B USD | 85.36 | €0.15 0.17 USD | ||
|
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€5.13 5.92 USD |
-1.35
|
€1.47B 1.7B USD | €171.00 197.39 USD | €5.13 5.92 USD | €5.18 5.98 USD | €1.47B 1.7B USD | 0 | -€6.29 -7.2 USD | ||
|
Wüstenrot & Württembergische AG
WUW.VI
AT
|
€14.60 16.85 USD |
+1.11
|
€1.37B 1.58B USD | €0.00 0 USD | €14.38 16.6 USD | €14.60 16.85 USD | €1.37B 1.58B USD | 11.31 | €1.29 1.49 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€8.95 10.33 USD |
-1.21
|
€1.37B 1.58B USD | €1.18K 1.36K USD | €8.90 10.27 USD | €8.96 10.34 USD | €1.37B 1.58B USD | 15.42 | €0.58 0.67 USD | ||
|
LANXESS Aktiengesellschaft
LXS.VI
AT
|
€15.35 17.72 USD |
+0.79
|
€1.33B 1.53B USD | €0.00 0 USD | €15.30 17.66 USD | €15.35 17.72 USD | €1.33B 1.53B USD | 0 | -€6.68 -7.7 USD | ||
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€18.86 21.77 USD |
-0.84
|
€1.31B 1.51B USD | €0.00 0 USD | €18.86 21.77 USD | €18.94 21.86 USD | €1.31B 1.51B USD | 0 | -€0.70 -0.8 USD | ||
|
Wacker Neuson SE
WAC.VI
AT
|
€18.28 21.1 USD |
-0.11
|
€1.24B 1.44B USD | €0.00 0 USD | €18.16 20.96 USD | €18.28 21.1 USD | €1.24B 1.44B USD | 12.26 | €1.49 1.72 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.44 14.36 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €12.44 14.36 USD | €12.44 14.36 USD | €1.24B 1.43B USD | 0 | -€0.30 -0.3 USD | ||
|
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€77.30 89.23 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €77.00 88.88 USD | €77.30 89.23 USD | €1.24B 1.43B USD | 8.92 | €8.66 10 USD | ||
Vossloh AG
VOS.VI
AT
|
€62.90 72.61 USD |
-0.47
|
€1.22B 1.4B USD | €0.00 0 USD | €62.60 72.26 USD | €62.90 72.61 USD | €1.22B 1.4B USD | 26.42 | €2.38 2.75 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€23.10 26.67 USD |
0
|
€1.20B 1.39B USD | €0.00 0 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.20B 1.39B USD | 0 | -€0.42 -0.4 USD | ||
|
Tripadvisor, Inc.
TRIP.VI
AT
|
€10.16 11.73 USD |
-0.44
|
€1.18B 1.36B USD | €0.00 0 USD | €10.12 11.68 USD | €10.17 11.73 USD | €1.18B 1.36B USD | 101.59 | €0.10 0.12 USD | ||
|
Yelp Inc.
YELP.VI
AT
|
€21.42 24.73 USD |
+1.42
|
€1.18B 1.36B USD | €3.00 3.46 USD | €21.28 24.56 USD | €21.51 24.83 USD | €1.18B 1.36B USD | 11.33 | €1.89 2.18 USD | ||
|
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.08B 1.25B USD | 0.77 | €7.51 8.67 USD | ||
trivago N.V.
TRVG.VI
AT
|
€2.90 3.35 USD |
0
|
€1.00B 1.16B USD | €0.00 0 USD | €0.58 0.67 USD | €2.90 3.35 USD | €1.00B 1.16B USD | 0 | -€0.12 -0.1 USD | ||
|
AMAG Austria Metall AG
AMAG.VI
AT
|
€28.00 32.32 USD |
+1.08
|
€987.39M 1.14B USD | €503.00 580.63 USD | €27.60 31.86 USD | €28.00 32.32 USD | €987.39M 1.14B USD | 29.16 | €0.96 1.11 USD | ||
BKS Bank AG
BKS.VI
AT
|
€21.20 24.47 USD |
0
|
€969.13M 1.12B USD | €1.17K 1.35K USD | €21.20 24.47 USD | €21.20 24.47 USD | €969.13M 1.12B USD | 6.86 | €3.09 3.57 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€47.44 54.76 USD |
-2.51
|
€964.99M 1.11B USD | €0.00 0 USD | €47.12 54.39 USD | €47.44 54.76 USD | €964.99M 1.11B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€19.52 22.53 USD |
+1.24
|
€886.10M 1.02B USD | €0.00 0 USD | €19.26 22.23 USD | €19.52 22.53 USD | €886.10M 1.02B USD | 15.25 | €1.28 1.48 USD | ||
|
BAIC Motor Corporation Limited
2B5.VI
AT
|
€0.11 0.13 USD |
-2.74
|
€882.49M 1.02B USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €882.49M 1.02B USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€25.14 29.02 USD |
+2.36
|
€868.34M 1B USD | €0.00 0 USD | €24.52 28.3 USD | €25.14 29.02 USD | €868.34M 1B USD | 36.97 | €0.68 0.78 USD | ||
|
TeamViewer SE
TMV.VI
AT
|
€5.52 6.37 USD |
-1.08
|
€865.67M 999.27M USD | €0.00 0 USD | €5.44 6.28 USD | €5.52 6.37 USD | €865.67M 999.27M USD | 7.07 | €0.78 0.9 USD | ||
MLP SE
MLP.VI
AT
|
€7.91 9.13 USD |
-0.63
|
€860.71M 993.55M USD | €0.00 0 USD | €7.91 9.13 USD | €7.91 9.13 USD | €860.71M 993.55M USD | 14.92 | €0.53 0.61 USD | ||
|
ProSiebenSat.1 Media SE
PSM.VI
AT
|
€3.67 4.24 USD |
+0.27
|
€854.88M 986.82M USD | €0.00 0 USD | €3.65 4.22 USD | €3.69 4.25 USD | €854.88M 986.82M USD | 0 | -€0.65 -0.7 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.66 5.38 USD |
+0.39
|
€828.30M 956.13M USD | €0.00 0 USD | €4.61 5.32 USD | €4.66 5.38 USD | €828.30M 956.13M USD | 0 | -€1.09 -1.2 USD | ||
|
JinkoSolar Holding Co., Ltd.
JKS.VI
AT
|
€15.20 17.55 USD |
-0.26
|
€796.03M 918.88M USD | €1.00 1.15 USD | €15.20 17.55 USD | €15.38 17.75 USD | €796.03M 918.88M USD | 0 | -€8.80 -10.1 USD | ||
|
Jumia Technologies AG
JMIA.VI
AT
|
€6.10 7.04 USD |
-0.65
|
€755.50M 872.1M USD | €0.00 0 USD | €6.04 6.97 USD | €6.12 7.06 USD | €755.50M 872.1M USD | 0 | -€0.44 -0.5 USD | ||
INDUS Holding AG
INH.VI
AT
|
€27.55 31.8 USD |
+1.1
|
€736.96M 850.7M USD | €0.00 0 USD | €27.10 31.28 USD | €27.55 31.8 USD | €736.96M 850.7M USD | 10.43 | €2.64 3.05 USD | ||
|
Cancom SE
COK.VI
AT
|
€25.50 29.44 USD |
-2.11
|
€732.86M 845.97M USD | €0.00 0 USD | €25.50 29.44 USD | €25.55 29.49 USD | €732.86M 845.97M USD | 46.36 | €0.55 0.63 USD | ||
|
Ubisoft Entertainment SA
UBIS.VI
AT
|
€4.93 5.69 USD |
+1.19
|
€670.48M 773.96M USD | €0.00 0 USD | €4.82 5.56 USD | €4.93 5.69 USD | €670.48M 773.96M USD | 0 | -€11.16 -12.8 USD | ||
|
PATRIZIA SE
P1Z.VI
AT
|
€7.67 8.85 USD |
+2.95
|
€663.12M 765.47M USD | €0.00 0 USD | €7.45 8.6 USD | €7.67 8.85 USD | €663.12M 765.47M USD | 38.35 | €0.20 0.23 USD | ||
TomTom N.V.
TOM2.VI
AT
|
€5.26 6.07 USD |
+1.45
|
€654.22M 755.19M USD | €0.00 0 USD | €5.21 6.01 USD | €5.26 6.07 USD | €654.22M 755.19M USD | 131.37 | €0.04 0.05 USD | ||
CEWE Stiftung & Co. KGaA
CWC.VI
AT
|
€95.20 109.89 USD |
-0.21
|
€647.25M 747.15M USD | €0.00 0 USD | €94.60 109.2 USD | €95.20 109.89 USD | €647.25M 747.15M USD | 11.81 | €8.06 9.3 USD | ||
|
Worldline SA
WLN.VI
AT
|
€0.28 0.33 USD |
-1.74
|
€638.52M 737.07M USD | €0.00 0 USD | €0.28 0.33 USD | €0.28 0.33 USD | €638.52M 737.07M USD | 0 | -€18.35 -21.1 USD | ||
Rosenbauer International AG
ROS.VI
AT
|
€62.40 72.03 USD |
0
|
€636.48M 734.71M USD | €789.00 910.77 USD | €62.00 71.57 USD | €63.00 72.72 USD | €636.48M 734.71M USD | 15.36 | €4.06 4.69 USD | ||
|
HelloFresh SE
HFG.VI
AT
|
€4.17 4.81 USD |
+1.81
|
€597.59M 689.82M USD | €0.00 0 USD | €4.07 4.69 USD | €4.17 4.81 USD | €597.59M 689.82M USD | 0 | -€0.21 -0.2 USD | ||
SGL Carbon SE
SGL.VI
AT
|
€4.83 5.57 USD |
-1.03
|
€589.96M 681.01M USD | €0.00 0 USD | €4.83 5.57 USD | €4.91 5.67 USD | €589.96M 681.01M USD | 0 | -€0.65 -0.7 USD | ||
GFT Technologies SE
GFT.VI
AT
|
€21.20 24.47 USD |
-0.24
|
€541.97M 625.62M USD | €0.00 0 USD | €21.00 24.24 USD | €21.20 24.47 USD | €541.97M 625.62M USD | 15.82 | €1.34 1.55 USD | ||
|
Grenke AG
GLJ.VI
AT
|
€12.08 13.94 USD |
0
|
€533.67M 616.03M USD | €0.00 0 USD | €12.02 13.88 USD | €12.08 13.94 USD | €533.67M 616.03M USD | 9.29 | €1.30 1.5 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€75.60 87.27 USD |
+0.53
|
€503.10M 580.74M USD | €0.00 0 USD | €74.65 86.17 USD | €75.60 87.27 USD | €503.10M 580.74M USD | 17.87 | €4.23 4.88 USD | ||
Addiko Bank AG
ADKO.VI
AT
|
€26.00 30.01 USD |
0
|
€501.47M 578.86M USD | €550.00 634.88 USD | €26.00 30.01 USD | €26.00 30.01 USD | €501.47M 578.86M USD | 11.40 | €2.28 2.63 USD | ||
WashTec AG
WSU.VI
AT
|
€37.40 43.17 USD |
-0.8
|
€499.26M 576.31M USD | €0.00 0 USD | €37.40 43.17 USD | €37.40 43.17 USD | €499.26M 576.31M USD | 16.69 | €2.24 2.59 USD | ||
|
NORMA Group SE
NOEJ.VI
AT
|
€16.88 19.49 USD |
+1.08
|
€484.07M 558.77M USD | €0.00 0 USD | €16.62 19.19 USD | €16.88 19.49 USD | €484.07M 558.77M USD | 0 | -€3.13 -3.6 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.VI
AT
|
€3.40 3.92 USD |
+1.49
|
€457.22M 527.78M USD | €73.00 84.27 USD | €3.30 3.81 USD | €3.42 3.95 USD | €457.22M 527.78M USD | 0 | -€2.44 -2.8 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.49 1.72 USD |
+3.33
|
€453.77M 523.8M USD | €13.77K 15.9K USD | €1.49 1.72 USD | €1.58 1.82 USD | €453.77M 523.8M USD | 29.82 | €0.05 0.06 USD | ||
Deutsche Beteiligungs AG
DBAN.VI
AT
|
€23.10 26.67 USD |
-0.65
|
€411.22M 474.69M USD | €0.00 0 USD | €23.10 26.67 USD | €23.25 26.84 USD | €411.22M 474.69M USD | 0 | -€0.81 -0.9 USD | ||
|
Hamborner REIT AG
HAB2.VI
AT
|
€4.64 5.36 USD |
+0.22
|
€377.43M 435.68M USD | €0.00 0 USD | €4.63 5.34 USD | €4.64 5.36 USD | €377.43M 435.68M USD | 30.93 | €0.15 0.17 USD | ||
ElringKlinger AG
ZIL2.VI
AT
|
€5.70 6.58 USD |
+1.24
|
€361.15M 416.89M USD | €0.00 0 USD | €5.59 6.45 USD | €5.70 6.58 USD | €361.15M 416.89M USD | 0 | -€0.10 -0.1 USD | ||
|
bpost NV/SA
BPOS.VI
AT
|
€1.70 1.96 USD |
-0.47
|
€339.20M 391.55M USD | €0.00 0 USD | €1.69 1.96 USD | €1.70 1.96 USD | €339.20M 391.55M USD | 0 | -€0.17 -0.1 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.VI
AT
|
€3.05 3.51 USD |
+1.16
|
€336.10M 387.97M USD | €0.00 0 USD | €2.99 3.45 USD | €3.05 3.52 USD | €336.10M 387.97M USD | 0 | -€0.01 -0.01 USD | ||
Sohu.com Limited
2SU.VI
AT
|
€11.80 13.62 USD |
0
|
€307.61M 355.09M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €307.61M 355.09M USD | 1.76 | €6.70 7.73 USD | ||
Burgenland Holding Aktiengesellschaft
BHD.VI
AT
|
€81.50 94.08 USD |
0
|
€244.50M 282.23M USD | €125.00 144.29 USD | €81.50 94.08 USD | €81.50 94.08 USD | €244.50M 282.23M USD | 20.22 | €4.03 4.65 USD | ||
|
Distribuidora Internacional de Alimentación, S.A.
DIA.VI
AT
|
€0.02 0.02 USD |
0
|
€237.74M 274.43M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.74M 274.43M USD | 0 | -€0.04 -0.04 USD | ||
Fossil Group, Inc.
FOSL.VI
AT
|
€3.67 4.24 USD |
+0.82
|
€217.02M 250.51M USD | €0.00 0 USD | €3.67 4.24 USD | €3.67 4.24 USD | €217.02M 250.51M USD | 0 | -€0.98 -1.1 USD | ||
Ontex Group NV
ONTX.VI
AT
|
€2.56 2.95 USD |
+0.59
|
€203.72M 235.16M USD | €0.00 0 USD | €2.53 2.92 USD | €2.56 2.95 USD | €203.72M 235.16M USD | 12.77 | €0.20 0.23 USD | ||
Josef Manner & Comp. AG
MAN.VI
AT
|
€102.00 117.74 USD |
0
|
€192.78M 222.53M USD | €30.00 34.63 USD | €102.00 117.74 USD | €102.00 117.74 USD | €192.78M 222.53M USD | 38.49 | €2.65 3.06 USD | ||
|
Frauenthal Holding AG
FKA.VI
AT
|
€22.00 25.4 USD |
0
|
€190.33M 219.71M USD | €700.00 808.03 USD | €22.00 25.4 USD | €22.00 25.4 USD | €190.33M 219.71M USD | 32.35 | €0.68 0.78 USD | ||
|
BayWa Aktiengesellschaft
BYW6.VI
AT
|
€2.51 2.9 USD |
-4.56
|
€161.01M 185.86M USD | €0.00 0 USD | €2.50 2.88 USD | €2.52 2.9 USD | €161.01M 185.86M USD | 0 | -€15.52 -17.9 USD | ||
TAKKT AG
TTK.VI
AT
|
€2.33 2.68 USD |
+1.09
|
€148.89M 171.87M USD | €0.00 0 USD | €2.33 2.68 USD | €2.33 2.69 USD | €148.89M 171.87M USD | 0 | -€1.98 -2.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||