Sonuç Sayfası 7 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $56 61.22 USD |
+2.56
|
$4.7B 5.13B USD | $1.15K 1.25K USD | $55.2 60.34 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 21.05 | $2.66 2.91 USD | |
| SEB SA SEBS.VI | $85.15 93.08 USD |
+1.79
|
$4.65B 5.09B USD | $0 0 USD | $85.15 93.08 USD | $85.85 93.85 USD | $4.65B 5.09B USD | 20.03 | $4.25 4.65 USD | |
| Fielmann Group AG FIE.VI | $54.1 59.14 USD |
-0.92
|
$4.54B 4.97B USD | $0 0 USD | $54.1 59.14 USD | $54.9 60.01 USD | $4.54B 4.97B USD | 28.17 | $1.92 2.1 USD | |
| Iveco Group N.V. IVG.VI | $16.75 18.31 USD |
-0.53
|
$4.46B 4.88B USD | $0 0 USD | $16.75 18.31 USD | $16.95 18.52 USD | $4.46B 4.88B USD | 10.46 | $1.6 1.75 USD | |
| Krones AG KRN.VI | $141 154.13 USD |
-0.84
|
$4.45B 4.87B USD | $0 0 USD | $141 154.13 USD | $142 155.23 USD | $4.45B 4.87B USD | 15.56 | $9.06 9.9 USD | |
| V.F. Corporation VFC.VI | $11.41 12.47 USD |
-0.71
|
$4.45B 4.86B USD | $0 0 USD | $11.41 12.47 USD | $11.47 12.54 USD | $4.45B 4.86B USD | 71.28 | $0.16 0.17 USD | |
| United Internet AG UTDI.VI | $24.62 26.91 USD |
+0.74
|
$4.26B 4.65B USD | $0 0 USD | $24.46 26.74 USD | $24.76 27.07 USD | $4.26B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.VI | $17.49 19.12 USD |
+0.34
|
$4.15B 4.53B USD | $85 92.92 USD | $17.49 19.12 USD | $17.8 19.46 USD | $4.15B 4.53B USD | 134.53 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.VI | $38.4 41.98 USD |
+0.58
|
$3.89B 4.25B USD | $0 0 USD | $38.4 41.98 USD | $38.46 42.04 USD | $3.89B 4.25B USD | 13.76 | $2.79 3.05 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.VI | $6.29 6.88 USD |
-0.32
|
$3.86B 4.22B USD | $0 0 USD | $6.29 6.88 USD | $6.32 6.91 USD | $3.86B 4.22B USD | 12.33 | $0.51 0.56 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.32 USD |
-0.03
|
$3.86B 4.22B USD | $54 59.03 USD | $19.51 21.32 USD | $19.53 21.34 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.VI | $2.57 2.81 USD |
0
|
$3.8B 4.16B USD | $0 0 USD | $2.54 2.78 USD | $2.58 2.82 USD | $3.8B 4.16B USD | 25.71 | $0.1 0.11 USD | |
| SBM Offshore N.V. SBMO.VI | $22.06 24.11 USD |
+0.09
|
$3.79B 4.14B USD | $0 0 USD | $22.06 24.11 USD | $22.12 24.18 USD | $3.79B 4.14B USD | 30.21 | $0.73 0.8 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.6 29.08 USD |
+1.06
|
$3.76B 4.11B USD | $0 0 USD | $26.53 29 USD | $26.65 29.13 USD | $3.76B 4.11B USD | 6.70 | $3.97 4.34 USD | |
| Enagás, S.A. ENG.VI | $14.09 15.4 USD |
-0.67
|
$3.66B 4B USD | $0 0 USD | $14.08 15.39 USD | $14.11 15.42 USD | $3.66B 4B USD | 0 | -$1.15 -1.2 USD | |
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | $46.2 50.5 USD |
+0.65
|
$3.64B 3.98B USD | $0 0 USD | $46 50.28 USD | $46.2 50.5 USD | $3.64B 3.98B USD | 21.38 | $2.16 2.36 USD | |
| Aurubis AG NDA.VI | $81.5 89.09 USD |
+1.62
|
$3.56B 3.89B USD | $0 0 USD | $80.6 88.11 USD | $81.6 89.2 USD | $3.56B 3.89B USD | 5.10 | $15.95 17.44 USD | |
| Aalberts N.V. AALB.VI | $31.84 34.81 USD |
+0.19
|
$3.48B 3.8B USD | $0 0 USD | $31.84 34.81 USD | $31.96 34.94 USD | $3.48B 3.8B USD | 19.41 | $1.64 1.79 USD | |
| Sixt SE SIX2.VI | $80.7 88.22 USD |
+0.56
|
$3.41B 3.72B USD | $94 102.75 USD | $80 87.45 USD | $80.7 88.22 USD | $3.41B 3.72B USD | 15.11 | $5.34 5.84 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| PUMA SE PUM.VI | $22.71 24.83 USD |
-1.05
|
$3.38B 3.7B USD | $0 0 USD | $22.71 24.83 USD | $22.97 25.11 USD | $3.38B 3.7B USD | 17.20 | $1.32 1.44 USD | |
| freenet AG FNTN.VI | $28.08 30.7 USD |
-0.99
|
$3.34B 3.65B USD | $0 0 USD | $28.08 30.7 USD | $28.28 30.91 USD | $3.34B 3.65B USD | 12.53 | $2.24 2.45 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.12 30.74 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| Aroundtown SA TOWN.VI | $3 3.28 USD |
+0.67
|
$3.29B 3.6B USD | $0 0 USD | $2.99 3.27 USD | $3.03 3.31 USD | $3.29B 3.6B USD | 14.29 | $0.21 0.23 USD | |
| 1&1 AG DRI.VI | $18.4 20.11 USD |
+0.11
|
$3.25B 3.55B USD | $0 0 USD | $18.4 20.11 USD | $18.42 20.14 USD | $3.25B 3.55B USD | 18.39 | $1 1.09 USD | |
| Wacker Chemie AG WCH.VI | $65.35 71.44 USD |
-0.08
|
$3.25B 3.55B USD | $7 7.65 USD | $65.35 71.44 USD | $65.6 71.71 USD | $3.25B 3.55B USD | 13.17 | $4.96 5.42 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Solvay SA SOLB.VI | $29.74 32.51 USD |
+1.16
|
$3.11B 3.4B USD | $0 0 USD | $29.62 32.38 USD | $29.74 32.51 USD | $3.11B 3.4B USD | 15.65 | $1.9 2.08 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $10.46 11.43 USD |
-0.14
|
$2.99B 3.27B USD | $0 0 USD | $10.43 11.4 USD | $10.46 11.43 USD | $2.99B 3.27B USD | 13.76 | $0.76 0.83 USD | |
| Cofinimmo SA COFB.VI | $78.45 85.76 USD |
-0.7
|
$2.99B 3.27B USD | $0 0 USD | $78.45 85.76 USD | $78.75 86.08 USD | $2.99B 3.27B USD | 26.86 | $2.92 3.19 USD | |
| LG Display Co., Ltd. LGA.VI | $2.96 3.24 USD |
+2.07
|
$2.96B 3.24B USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $2.96B 3.24B USD | 0 | -$1.26 -1.3 USD | |
| Macy's, Inc. MACY.VI | $10.8 11.81 USD |
-2.1
|
$2.93B 3.21B USD | $0 0 USD | $10.8 11.81 USD | $10.82 11.83 USD | $2.93B 3.21B USD | 6.03 | $1.79 1.96 USD | |
| Ströer SE & Co. KGaA SAX.VI | $52.4 57.28 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $52.4 57.28 USD | $52.9 57.83 USD | $2.93B 3.2B USD | 21.30 | $2.46 2.69 USD | |
| Bilfinger SE GBF.VI | $76.4 83.52 USD |
+0.73
|
$2.87B 3.14B USD | $0 0 USD | $76.25 83.35 USD | $76.7 83.84 USD | $2.87B 3.14B USD | 16.18 | $4.72 5.16 USD | |
| Vivendi SE VIV.VI | $2.89 3.16 USD |
-2.07
|
$2.87B 3.14B USD | $0 0 USD | $2.89 3.16 USD | $2.93 3.2 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| K+S Aktiengesellschaft SDF.VI | $16.01 17.5 USD |
+1.2
|
$2.87B 3.13B USD | $791 864.67 USD | $16.01 17.5 USD | $16.43 17.96 USD | $2.87B 3.13B USD | 1601.00 | $0.01 0.01 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.33 15.66 USD |
-1.55
|
$2.85B 3.12B USD | $0 0 USD | $14.33 15.66 USD | $14.35 15.69 USD | $2.85B 3.12B USD | 0 | -$3.99 -4.3 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Viscofan, S.A. VIS.VI | $62 67.77 USD |
+0.81
|
$2.82B 3.09B USD | $0 0 USD | $62 67.77 USD | $62.4 68.21 USD | $2.82B 3.09B USD | 18.18 | $3.41 3.73 USD | |
| Umicore SA UMI.VI | $11.73 12.82 USD |
-4.24
|
$2.82B 3.08B USD | $0 0 USD | $11.72 12.81 USD | $12.16 13.29 USD | $2.82B 3.08B USD | 0 | -$7.35 -8.03 USD | |
| DISH Network Corporation DISH.VI | $5.06 5.53 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.VI | $12.68 13.86 USD |
-0.16
|
$2.79B 3.05B USD | $338 369.48 USD | $12.68 13.86 USD | $12.68 13.86 USD | $2.79B 3.05B USD | 31.69 | $0.4 0.44 USD | |
| Software Aktiengesellschaft SOW.VI | $37.38 40.86 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSS.VI | $39.66 43.35 USD |
-0.7
|
$2.74B 3B USD | $0 0 USD | $39.66 43.35 USD | $40.32 44.08 USD | $2.74B 3B USD | 12.96 | $3.06 3.34 USD | |
| Peloton Interactive, Inc. PTON.VI | $6.73 7.35 USD |
+1.4
|
$2.7B 2.95B USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $2.7B 2.95B USD | 0 | -$0.37 -0.4 USD | |
| Harley-Davidson, Inc. HOG.VI | $22.19 24.26 USD |
-1.03
|
$2.7B 2.95B USD | $0 0 USD | $22.19 24.26 USD | $22.24 24.31 USD | $2.7B 2.95B USD | 8.94 | $2.48 2.71 USD | |
| Acerinox, S.A. ACX.VI | $10.77 11.77 USD |
-0.28
|
$2.68B 2.93B USD | $0 0 USD | $10.72 11.72 USD | $10.81 11.82 USD | $2.68B 2.93B USD | 14.75 | $0.73 0.8 USD | |
| TAG Immobilien AG TEG.VI | $15.1 16.51 USD |
+0.73
|
$2.66B 2.91B USD | $0 0 USD | $15.04 16.44 USD | $15.12 16.53 USD | $2.66B 2.91B USD | 26.03 | $0.58 0.63 USD | |
| Rémy Cointreau SA RCO.VI | $49.54 54.15 USD |
+0.69
|
$2.58B 2.82B USD | $0 0 USD | $49.4 54 USD | $49.54 54.15 USD | $2.58B 2.82B USD | 21.17 | $2.34 2.56 USD | |
| MorphoSys AG MOR.VI | $68.15 74.5 USD |
0
|
$2.57B 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| Proximus PLC PROX.VI | $7.64 8.35 USD |
-0.07
|
$2.46B 2.69B USD | $0 0 USD | $7.61 8.31 USD | $7.73 8.44 USD | $2.46B 2.69B USD | 5.08 | $1.5 1.64 USD | |
| Under Armour, Inc. UAC.VI | $5.72 6.25 USD |
-2.22
|
$2.45B 2.67B USD | $0 0 USD | $5.71 6.24 USD | $5.72 6.25 USD | $2.45B 2.67B USD | 0 | -$0.44 -0.4 USD | |
| Under Armour, Inc. UAA.VI | $6.08 6.65 USD |
-3.11
|
$2.42B 2.65B USD | $0 0 USD | $6.06 6.62 USD | $6.1 6.67 USD | $2.42B 2.65B USD | 0 | -$0.44 -0.4 USD | |
| Fujitsu Limited FUJI.VI | $12.4 13.55 USD |
0
|
$2.42B 2.65B USD | $0 0 USD | $123.95 135.49 USD | $124.85 136.48 USD | $2.42B 2.65B USD | 1.72 | $7.17 7.84 USD | |
| LANXESS Aktiengesellschaft LXS.VI | $27.46 30.02 USD |
-0.72
|
$2.37B 2.59B USD | $0 0 USD | $27.42 29.97 USD | $27.46 30.02 USD | $2.37B 2.59B USD | 0 | -$1.66 -1.8 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
+0.8
|
$2.34B 2.56B USD | $145 158.5 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Südzucker AG SZU.VI | $11.18 12.22 USD |
0
|
$2.29B 2.51B USD | $0 0 USD | $11.18 12.22 USD | $11.28 12.33 USD | $2.29B 2.51B USD | 0 | -$0.54 -0.5 USD | |
| Valeo SE FR.VI | $9.37 10.24 USD |
+4.67
|
$2.29B 2.5B USD | $0 0 USD | $9.3 10.17 USD | $9.37 10.24 USD | $2.29B 2.5B USD | 13.77 | $0.68 0.74 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.46
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2.26B 2.47B USD | 0 | -$2.19 -2.3 USD | |
| RIB Software SE RIB.VI | $42.85 46.84 USD |
0
|
$2.23B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| IMMOFINANZ AG IIA.VI | $15.7 17.16 USD |
0
|
$2.17B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Weibo Corporation WBO.VI | $8.55 9.35 USD |
+1.18
|
$2.12B 2.32B USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $2.12B 2.32B USD | 7.24 | $1.18 1.29 USD | |
| Iwatani Corporation IWA.VI | $9.17 10.02 USD |
+2.4
|
$2.11B 2.31B USD | $0 0 USD | $9.15 10 USD | $9.17 10.02 USD | $2.11B 2.31B USD | 8.57 | $1.07 1.17 USD | |
| PIERER Mobility AG PMAG.VI | $61.4 67.12 USD |
0
|
$2.08B 2.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.27B USD | 0 | $0 0 USD | |
| Yelp Inc. YELP.VI | $32.4 35.42 USD |
-1.22
|
$2.07B 2.26B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.07B 2.26B USD | 18.10 | $1.79 1.96 USD | |
| Foot Locker, Inc. FOOT.VI | $21.11 23.07 USD |
+0.12
|
$2.01B 2.2B USD | $0 0 USD | $21.1 23.07 USD | $21.15 23.11 USD | $2.01B 2.2B USD | 0 | -$3.25 -3.5 USD | |
| Aperam S.A. APAM.VI | $27.58 30.15 USD |
+0.88
|
$1.99B 2.18B USD | $0 0 USD | $27.46 30.02 USD | $27.64 30.21 USD | $1.99B 2.18B USD | 8.56 | $3.22 3.52 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| GN Store Nord A/S GNSN.VI | $13.57 14.83 USD |
+0.11
|
$1.98B 2.16B USD | $0 0 USD | $13.21 14.44 USD | $13.57 14.83 USD | $1.98B 2.16B USD | 17.17 | $0.79 0.86 USD | |
| Grand City Properties S.A. GYC.VI | $11.2 12.24 USD |
+0.18
|
$1.98B 2.16B USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $1.98B 2.16B USD | 8.68 | $1.29 1.41 USD | |
| Redcare Pharmacy NV SHOP.VI | $97.05 106.09 USD |
+0.73
|
$1.96B 2.14B USD | $0 0 USD | $96.85 105.87 USD | $97.75 106.85 USD | $1.96B 2.14B USD | 0 | -$2.32 -2.5 USD | |
| Metro AG MEO.VI | $5.34 5.84 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.VI | $58.3 63.73 USD |
0
|
$1.93B 2.11B USD | $0 0 USD | $58.3 63.73 USD | $58.7 64.17 USD | $1.93B 2.11B USD | 12.27 | $4.75 5.19 USD | |
| SUSE S.A. SUSE.VI | $10.8 11.81 USD |
0
|
$1.9B 2.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 0 | $0 0 USD | |
| NV Bekaert SA BEKB.VI | $35.2 38.48 USD |
+0.28
|
$1.85B 2.02B USD | $0 0 USD | $35.2 38.48 USD | $35.5 38.81 USD | $1.85B 2.02B USD | 7.60 | $4.63 5.06 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.23 0.25 USD |
+2.77
|
$1.82B 1.99B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.82B 1.99B USD | 22.63 | $0.01 0.01 USD | |
| TeamViewer SE TMV.VI | $10.63 11.62 USD |
-0.19
|
$1.66B 1.81B USD | $0 0 USD | $10.61 11.6 USD | $10.64 11.63 USD | $1.66B 1.81B USD | 13.12 | $0.81 0.89 USD | |
| Gerresheimer AG GXI.VI | $47.9 52.36 USD |
-1.48
|
$1.65B 1.81B USD | $0 0 USD | $47.9 52.36 USD | $48.26 52.75 USD | $1.65B 1.81B USD | 20.73 | $2.31 2.53 USD | |
| Dürr Aktiengesellschaft DUE.VI | $23.8 26.02 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $23.8 26.02 USD | $23.9 26.13 USD | $1.65B 1.8B USD | 25.05 | $0.95 1.04 USD | |
| Galapagos NV GLPG.VI | $24.96 27.28 USD |
+0.08
|
$1.65B 1.8B USD | $0 0 USD | $24.96 27.28 USD | $25.16 27.5 USD | $1.65B 1.8B USD | 0 | -$2.76 -3.01 USD | |
| RHI Magnesita N.V. RHIM.VI | $34 37.17 USD |
0
|
$1.61B 1.76B USD | $1.3K 1.42K USD | $34 37.17 USD | $34.5 37.71 USD | $1.61B 1.76B USD | 11.68 | $2.91 3.18 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $7 7.65 USD |
+0.07
|
$1.59B 1.74B USD | $0 0 USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.19 7.85 USD |
-0.83
|
$1.58B 1.73B USD | $0 0 USD | $7.19 7.85 USD | $7.24 7.91 USD | $1.58B 1.73B USD | 11.22 | $0.64 0.7 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159.8 174.68 USD |
+0.38
|
$1.58B 1.73B USD | $0 0 USD | $159.8 174.68 USD | $160 174.9 USD | $1.58B 1.73B USD | 42.16 | $3.79 4.14 USD | |
| Wacker Neuson SE WAC.VI | $22.9 25.03 USD |
+0.44
|
$1.56B 1.7B USD | $0 0 USD | $22.75 24.87 USD | $22.9 25.03 USD | $1.56B 1.7B USD | 31.36 | $0.73 0.8 USD | |
| HelloFresh SE HFG.VI | $9.52 10.4 USD |
+0.98
|
$1.55B 1.69B USD | $0 0 USD | $9.39 10.26 USD | $9.52 10.41 USD | $1.55B 1.69B USD | 0 | -$1.11 -1.2 USD | |
| AIXTRON SE AIXT.VI | $13.64 14.9 USD |
+4.84
|
$1.54B 1.69B USD | $0 0 USD | $13.19 14.41 USD | $13.64 14.9 USD | $1.54B 1.69B USD | 15.15 | $0.9 0.98 USD | |
| Deutsche EuroShop AG DEQ.VI | $19.7 21.53 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $19.62 21.45 USD | $19.7 21.53 USD | $1.51B 1.65B USD | 12.38 | $1.59 1.74 USD | |
| Vossloh AG VOS.VI | $77.5 84.72 USD |
+1.31
|
$1.5B 1.64B USD | $1 1.09 USD | $76.4 83.52 USD | $78.1 85.37 USD | $1.5B 1.64B USD | 23.41 | $3.31 3.62 USD | |
| Tripadvisor, Inc. TRIP.VI | $12.49 13.65 USD |
-1.19
|
$1.47B 1.61B USD | $0 0 USD | $12.47 13.63 USD | $12.49 13.65 USD | $1.47B 1.61B USD | 35.68 | $0.35 0.38 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $91.8 100.35 USD |
+1.21
|
$1.47B 1.61B USD | $0 0 USD | $90.9 99.37 USD | $91.8 100.35 USD | $1.47B 1.61B USD | 10.52 | $8.72 9.53 USD | |
| Worldline SA WLN.VI | $4.98 5.44 USD |
-1.89
|
$1.4B 1.53B USD | $0 0 USD | $4.98 5.44 USD | $5.2 5.69 USD | $1.4B 1.53B USD | 0 | -$1.07 -1.1 USD | |
| Biotest Aktiengesellschaft BIO3.VI | $29.8 32.58 USD |
0
|
$1.4B 1.53B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.VI | $18.35 20.06 USD |
+0.27
|
$1.39B 1.52B USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.39B 1.52B USD | 33.98 | $0.54 0.59 USD | |
| Hypoport SE HYQ.VI | $198.8 217.32 USD |
-2.55
|
$1.35B 1.47B USD | $0 0 USD | $198.8 217.32 USD | $202.5 221.36 USD | $1.35B 1.47B USD | 90.36 | $2.2 2.4 USD | |
| Ubisoft Entertainment SA UBIS.VI | $9.78 10.69 USD |
+2.54
|
$1.3B 1.42B USD | $0 0 USD | $9.64 10.54 USD | $9.8 10.71 USD | $1.3B 1.42B USD | 0 | -$1.23 -1.3 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.82 15.11 USD |
-0.29
|
$1.29B 1.41B USD | $0 0 USD | $13.72 15 USD | $13.82 15.11 USD | $1.29B 1.41B USD | 38.38 | $0.36 0.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||