Sonuç Sayfası 10 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10319)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10319)
Vienna (10319)
- {{item.name}}
- Tüm borsalar
- Vienna (10319)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | $93.85 102.59 USD |
+0.11
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $94.05 102.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | $103.67 113.33 USD |
+0.75
|
$0 0 USD | $0 0 USD | $103.57 113.22 USD | $103.67 113.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | $83.08 90.82 USD |
+0.42
|
$0 0 USD | $0 0 USD | $83.02 90.75 USD | $83.08 90.82 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | $1.83 2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | $1.83 2 USD |
+4.57
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | $91.53 100.05 USD |
+0.46
|
$0 0 USD | $0 0 USD | $91.51 100.03 USD | $91.53 100.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | $2 2.19 USD |
+3.09
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGX4.VI | $2.77 3.03 USD |
-0.36
|
$0 0 USD | $0 0 USD | $2.77 3.03 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | $3.21 3.51 USD |
+5.59
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | $12.33 13.48 USD |
+3.27
|
$0 0 USD | $0 0 USD | $12.33 13.48 USD | $12.33 13.48 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX10 l Gold AT0000A29311.VI | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Schoeller AT0000A2PAN7.VI | $2.1 2.3 USD |
-45.45
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./GOLD E78H.VI | $84.52 92.39 USD |
+8.01
|
$0 0 USD | $0 0 USD | $83.47 91.24 USD | $84.52 92.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./FRESENIUS AT0000A2U8H6.VI | $1.31 1.43 USD |
-1.5
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./Covestro AT0000A2FGW6.VI | $2.65 2.9 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2FH90.VI | $5.92 6.47 USD |
+1.89
|
$0 0 USD | $0 0 USD | $5.92 6.47 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4N0.VI | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA KA96.VI | $0.51 0.55 USD |
-0.39
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiMemoryExprIndustrie-26 AT0000A2R0Q9.VI | $59.9 65.48 USD |
-2.92
|
$0 0 USD | $0 0 USD | $59.9 65.48 USD | $62.7 68.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ALLIANZ AT0000A2VV35.VI | $0.5999 0.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2PKU1.VI | $87.55 95.7 USD |
+0.55
|
$0 0 USD | $0 0 USD | $87.42 95.56 USD | $87.55 95.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB47.VI | $15.29 16.71 USD |
+0.66
|
$0 0 USD | $0 0 USD | $15.29 16.71 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HA16.VI | $3.56 3.89 USD |
+0.85
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./CONTINENTAL AT0000A2U8D5.VI | $5.73 6.26 USD |
+1.06
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.73 6.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MXEUTES4 MXNATES4-27 AT0000A2UNP5.VI | $122.14 133.52 USD |
+0.05
|
$0 0 USD | $175 191.3 USD | $122.14 133.52 USD | $122.82 134.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1F9.VI | $84.27 92.12 USD |
+0.96
|
$0 0 USD | $0 0 USD | $84.01 91.83 USD | $84.27 92.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ01.VI | $112.19 122.64 USD |
+0.2
|
$0 0 USD | $0 0 USD | $112.18 122.63 USD | $112.19 122.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./TALANX AG CF00.VI | $5.7 6.23 USD |
-0.52
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.78 6.32 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./BAWAG AT0000A2F940.VI | $4.06 4.44 USD |
+16.67
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2D8G9.VI | $124.74 136.36 USD |
+0.04
|
$0 0 USD | $0 0 USD | $124.74 136.36 USD | $124.91 136.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTX2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2S4U2.VI | $0.4 0.44 USD |
+6.7
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX7 s Gold AT0000A2MV44.VI | $0.63 0.68 USD |
-17.85
|
$0 0 USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| STX CHINA B-SH. TM GR EUR AT0000A2CP69.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | $83.5 91.28 USD |
+0.86
|
$0 0 USD | $0 0 USD | $83.13 90.87 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT TELEKOM NI53.VI | $1.29 1.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./GEA GROUP AT0000A2T9C8.VI | $0.9799 1.07 USD |
+1.45
|
$0 0 USD | $0 0 USD | $0.93 1.01 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis N.V. STLA.VI | $24.33 26.6 USD |
-3.41
|
$0 0 USD | $0 0 USD | $24.33 26.6 USD | $25.21 27.56 USD | $0 0 USD | 5.40 | $4.5 4.92 USD | |
| Nasdaq DM Europe Consumer Discr JX86.VI | $20.31 22.2 USD |
-0.15
|
$0 0 USD | $0 0 USD | $20.31 22.2 USD | $20.87 22.81 USD | $0 0 USD | 0 | $0 0 USD | |
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | $88 96.2 USD |
+0.34
|
$0 0 USD | $0 0 USD | $87.65 95.81 USD | $88.3 96.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Mayr Melnhof AT0000A2GDQ3.VI | $5.89 6.44 USD |
+2.43
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | $92.75 101.39 USD |
+0.43
|
$0 0 USD | $0 0 USD | $92.52 101.14 USD | $92.75 101.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l VIG AT0000A2P519.VI | $17.59 19.23 USD |
+1.5
|
$0 0 USD | $0 0 USD | $17.59 19.23 USD | $17.59 19.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | $11.05 12.08 USD |
0
|
$0 0 USD | $0 0 USD | $11.05 12.08 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | $87.13 95.24 USD |
+0.68
|
$0 0 USD | $0 0 USD | $86.84 94.93 USD | $87.13 95.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonusZ./SX5E SDGP 20-25 AT0000A2EGM0.VI | $101.02 110.43 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.02 110.43 USD | $101.13 110.55 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | $15.88 17.36 USD |
+0.63
|
$0 0 USD | $0 0 USD | $15.88 17.36 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | $94.22 103 USD |
+0.55
|
$0 0 USD | $0 0 USD | $94 102.75 USD | $94.22 103 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | $5.63 6.15 USD |
+1.99
|
$0 0 USD | $0 0 USD | $5.63 6.15 USD | $5.71 6.24 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KD14.VI | $96.02 104.96 USD |
+0.4
|
$0 0 USD | $0 0 USD | $95.85 104.78 USD | $96.02 104.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | $19.05 20.82 USD |
-0.68
|
$0 0 USD | $0 0 USD | $19.05 20.82 USD | $19.29 21.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXX SelDiv30GarantVII-25 AT0000A21SR7.VI | $94.35 103.14 USD |
+0.11
|
$0 0 USD | $0 0 USD | $94.3 103.08 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | $108.84 118.98 USD |
+0.47
|
$0 0 USD | $0 0 USD | $108.62 118.74 USD | $108.84 118.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./INFINEON EI24.VI | $2.83 3.09 USD |
-2.41
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.95 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./AIXTRON MG90.VI | $1.9 2.08 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./Covestro AT0000A2PQY0.VI | $0.9699 1.06 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./AT & S AT0000A2MAE3.VI | $0.8399 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE Index.Z./SERAT10N AT0000A2TWN3.VI | $10.12 11.06 USD |
+0.4
|
$0 0 USD | $0 0 USD | $10.12 11.06 USD | $10.19 11.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2LG02.VI | $0.91 0.99 USD |
+1.11
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO LP60.VI | $2.19 2.39 USD |
0
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2KPX5.VI | $1.32 1.44 USD |
-7.69
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Copper AT0000A2TX29.VI | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EB ESTOXXSelDiv30Garant IX-25 AT0000A230S7.VI | $93.8 102.54 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.8 102.54 USD | $93.8 102.54 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr GileadSciences20-25 AT0000A2GG82.VI | $104.1 113.8 USD |
-0.38
|
$0 0 USD | $0 0 USD | $104.1 113.8 USD | $105 114.78 USD | $0 0 USD | 0 | $0 0 USD | |
| DIMENSIONAL EMERGING MARKETS VA AT0000A2GEN8.VI | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l K+S AT0000A2DV78.VI | $3.9 4.26 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WTG7.VI | $1.43 1.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.GERMANY ALL CAP PR EO AT0000A2VXC0.VI | $6.65 7.27 USD |
+0.91
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./RWE AT0000A2WML2.VI | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 19-25 AT0000A26A92.VI | $147.58 161.32 USD |
-0.03
|
$0 0 USD | $659 720.38 USD | $147.58 161.32 USD | $147.75 161.51 USD | $0 0 USD | 0 | $0 0 USD | |
| FTSE Green Revenues Select Infr HX13.VI | $2.4 2.62 USD |
-2.83
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Uniqa OX35.VI | $2.46 2.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2TW12.VI | $90.48 98.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK012PREM9.VI | $81.32 88.89 USD |
+0.43
|
$0 0 USD | $0 0 USD | $81.32 88.89 USD | $81.34 88.92 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./POST AT0000A2T5M5.VI | $0.9499 1.04 USD |
+6.12
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 s FACC AT0000A2TK24.VI | $4.06 4.44 USD |
0
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Gasoline RBOB AT0000A2TYA6.VI | $6.77 7.4 USD |
+2.11
|
$0 0 USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./UNIQA IY99.VI | $0.55 0.6 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./AURUBIS AT0000A2FG00.VI | $3.39 3.71 USD |
+5.28
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.45 3.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Dt Bank AT0000A2F1L2.VI | $6.57 7.18 USD |
+3.3
|
$0 0 USD | $0 0 USD | $6.57 7.18 USD | $6.57 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l Semperit AT0000A2PXW0.VI | $0.05 0.05 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1K9.VI | $87.81 95.99 USD |
+0.65
|
$0 0 USD | $0 0 USD | $87.61 95.77 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX2 l Gold S4WX.VI | $62.22 68.01 USD |
+5.91
|
$0 0 USD | $0 0 USD | $62.22 68.01 USD | $62.22 68.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SAP AT0000A2J0X5.VI | $0.3099 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Gas Oil LL48.VI | $11.69 12.78 USD |
-1.93
|
$0 0 USD | $0 0 USD | $11.69 12.78 USD | $11.69 12.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Schoeller AT0000A2PD01.VI | $6.26 6.84 USD |
+4.33
|
$0 0 USD | $0 0 USD | $6.26 6.84 USD | $6.26 6.84 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ZUMTOBEL AT0000A2V475.VI | $0.32 0.35 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PRO7SAT1 AT0000A2WRW8.VI | $0.46 0.5 USD |
+8.85
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TS.Z./Gold AT0000A2FSM2.VI | $1.11 1.21 USD |
<0.01
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Gold AT0000A2FPZ0.VI | $6.83 7.47 USD |
+9.98
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HD19.VI | $1.24 1.36 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MultiFixKupExpCleanEnerg-25 AT0000A2SKL4.VI | $57.5 62.86 USD |
+5.8
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57.65 63.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE KK72.VI | $11.48 12.55 USD |
+1.06
|
$0 0 USD | $0 0 USD | $11.48 12.55 USD | $11.55 12.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2KW03.VI | $92.52 101.14 USD |
+0.52
|
$0 0 USD | $0 0 USD | $92.36 100.96 USD | $92.52 101.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./MTU AERO GJ47.VI | $14.54 15.89 USD |
+2.47
|
$0 0 USD | $0 0 USD | $14.46 15.81 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Spezial 43 Sub 2 AT0000A2UX75.VI | $965.53 1055.45 USD |
0
|
$0 0 USD | $0 0 USD | $987.34 1079.3 USD | $988.03 1080.05 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./WACKER CHEMIE AT0000A2J2P7.VI | $4.65 5.08 USD |
+0.43
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.77 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/MXEUTES4 22-30 AT0000A2UX91.VI | $88.07 96.27 USD |
+0.71
|
$0 0 USD | $0 0 USD | $88.07 96.27 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | $1.04 1.14 USD |
-10.34
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | $2.61 2.85 USD |
-1.88
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.9 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||