Sonuç Sayfası 6 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1COV.VI | $60 65.59 USD |
+0.07
|
$11.32B 12.38B USD | $0 0 USD | $59.84 65.41 USD | $60 65.59 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $54.75 59.85 USD |
-2.14
|
$11.27B 12.32B USD | $0 0 USD | $54.75 59.85 USD | $55 60.12 USD | $11.27B 12.32B USD | 26.83 | $2.04 2.23 USD | |
| ageas SA/NV AGS.VI | $57.35 62.69 USD |
-0.17
|
$11.19B 12.24B USD | $0 0 USD | $57.1 62.42 USD | $57.4 62.75 USD | $11.19B 12.24B USD | 9.60 | $5.97 6.53 USD | |
| Shimano Inc. SHM.VI | $127.3 139.16 USD |
-2.08
|
$11.18B 12.22B USD | $0 0 USD | $127.1 138.94 USD | $127.5 139.37 USD | $11.18B 12.22B USD | 30.52 | $4.17 4.56 USD | |
| BPER Banca SpA BPE.VI | $7.67 8.38 USD |
-0.6
|
$11.16B 12.2B USD | $0 0 USD | $7.67 8.38 USD | $7.68 8.4 USD | $11.16B 12.2B USD | 8.24 | $0.93 1.02 USD | |
| Aeroports de Paris SA ADPA.VI | $110.9 121.23 USD |
+0.27
|
$11.08B 12.11B USD | $0 0 USD | $110.9 121.23 USD | $111.2 121.56 USD | $11.08B 12.11B USD | 32.42 | $3.42 3.74 USD | |
| Accor SA AC.VI | $45.58 49.83 USD |
-0.76
|
$11B 12.02B USD | $0 0 USD | $45.58 49.83 USD | $45.93 50.21 USD | $11B 12.02B USD | 19.64 | $2.32 2.54 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.34 15.68 USD |
-0.76
|
$10.68B 11.67B USD | $0 0 USD | $14.32 15.65 USD | $14.39 15.73 USD | $10.68B 11.67B USD | 9.56 | $1.5 1.64 USD | |
| Porsche Automobil Holding SE PAH3.VI | $34.79 38.03 USD |
-0.03
|
$10.64B 11.63B USD | $0 0 USD | $34.71 37.94 USD | $34.91 38.16 USD | $10.64B 11.63B USD | 0 | -$73.54 -80.4 USD | |
| Eurofins Scientific SE ESF.VI | $59.18 64.69 USD |
+0.68
|
$10.54B 11.53B USD | $0 0 USD | $59.04 64.54 USD | $59.38 64.91 USD | $10.54B 11.53B USD | 28.18 | $2.1 2.3 USD | |
| Akzo Nobel N.V. AKZO.VI | $60.66 66.31 USD |
+0.4
|
$10.38B 11.35B USD | $0 0 USD | $60.66 66.31 USD | $61.02 66.7 USD | $10.38B 11.35B USD | 21.66 | $2.8 3.06 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $107.1 117.07 USD |
+0.47
|
$10.28B 11.24B USD | $0 0 USD | $106.5 116.42 USD | $107.3 117.29 USD | $10.28B 11.24B USD | 35.00 | $3.06 3.34 USD | |
| Mapfre, S.A. MAP.VI | $3.35 3.66 USD |
-0.65
|
$10.26B 11.22B USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $10.26B 11.22B USD | 10.79 | $0.31 0.34 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $50.4 55.09 USD |
-0.88
|
$10.13B 11.07B USD | $0 0 USD | $50.3 54.98 USD | $50.8 55.53 USD | $10.13B 11.07B USD | 14.52 | $3.47 3.79 USD | |
| Bankinter, S.A. BKT.VI | $11.15 12.18 USD |
+0.04
|
$10.02B 10.95B USD | $0 0 USD | $11.11 12.14 USD | $11.16 12.19 USD | $10.02B 10.95B USD | 10.41 | $1.07 1.17 USD | |
| Elia Group SA/NV ELIA.VI | $91 99.48 USD |
-0.76
|
$9.92B 10.85B USD | $0 0 USD | $91 99.48 USD | $91.2 99.69 USD | $9.92B 10.85B USD | 16.66 | $5.46 5.97 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.43 71.52 USD |
-0.56
|
$9.82B 10.74B USD | $0 0 USD | $65.43 71.52 USD | $65.49 71.59 USD | $9.82B 10.74B USD | 28.44 | $2.3 2.51 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.29 74.65 USD |
-0.76
|
$9.72B 10.63B USD | $0 0 USD | $68.29 74.65 USD | $68.47 74.85 USD | $9.72B 10.63B USD | 26.06 | $2.62 2.86 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.7 94.77 USD |
-0.12
|
$9.66B 10.55B USD | $0 0 USD | $86.7 94.77 USD | $87.3 95.43 USD | $9.66B 10.55B USD | 31.07 | $2.79 3.05 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $50.26 54.94 USD |
-1.06
|
$9.64B 10.54B USD | $0 0 USD | $50.26 54.94 USD | $50.28 54.96 USD | $9.64B 10.54B USD | 20.76 | $2.42 2.65 USD | |
| Redeia Corporación, S.A. REE.VI | $17.82 19.48 USD |
-0.45
|
$9.63B 10.53B USD | $0 0 USD | $17.75 19.4 USD | $17.82 19.48 USD | $9.63B 10.53B USD | 18.56 | $0.96 1.05 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.55 64 USD |
0
|
$9.57B 10.46B USD | $0 0 USD | $58.55 64 USD | $58.8 64.28 USD | $9.57B 10.46B USD | 24.29 | $2.41 2.63 USD | |
| Moderna, Inc. MRNA.VI | $24.31 26.57 USD |
-0.37
|
$9.4B 10.28B USD | $165 180.37 USD | $24.31 26.57 USD | $24.36 26.63 USD | $9.4B 10.28B USD | 0 | -$7.5 -8.1 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.5 25.69 USD |
+0.64
|
$9.35B 10.22B USD | $0 0 USD | $23.4 25.58 USD | $23.55 25.74 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $60.36 65.98 USD |
-0.98
|
$9.34B 10.21B USD | $0 0 USD | $60.36 65.98 USD | $60.48 66.11 USD | $9.34B 10.21B USD | 28.20 | $2.14 2.34 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $73.65 80.51 USD |
+0.14
|
$9.1B 9.95B USD | $0 0 USD | $73.6 80.45 USD | $73.7 80.56 USD | $9.1B 9.95B USD | 306.87 | $0.24 0.26 USD | |
| Carrefour SA CARR.VI | $12.8 13.99 USD |
-1.24
|
$9.05B 9.89B USD | $0 0 USD | $12.8 13.99 USD | $12.87 14.06 USD | $9.05B 9.89B USD | 11.95 | $1.07 1.17 USD | |
| Evonik Industries AG EVK.VI | $19.2 20.99 USD |
-0.78
|
$8.96B 9.8B USD | $0 0 USD | $19.2 20.99 USD | $19.37 21.17 USD | $8.96B 9.8B USD | 29.09 | $0.66 0.72 USD | |
| Brenntag SE BNR.VI | $61.5 67.23 USD |
-0.87
|
$8.88B 9.71B USD | $0 0 USD | $61.08 66.77 USD | $61.86 67.62 USD | $8.88B 9.71B USD | 16.48 | $3.73 4.08 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Deutsche Lufthansa AG LHA.VI | $7.38 8.07 USD |
-0.08
|
$8.84B 9.66B USD | $0 0 USD | $7.36 8.05 USD | $7.38 8.07 USD | $8.84B 9.66B USD | 7.09 | $1.04 1.14 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Getlink SE GET.VI | $16.17 17.68 USD |
+0.06
|
$8.77B 9.58B USD | $0 0 USD | $16.16 17.67 USD | $16.2 17.71 USD | $8.77B 9.58B USD | 27.87 | $0.58 0.63 USD | |
| Alstom SA ALSO.VI | $18.94 20.7 USD |
0
|
$8.75B 9.56B USD | $0 0 USD | $18.94 20.7 USD | $19.02 20.79 USD | $8.75B 9.56B USD | 61.08 | $0.31 0.34 USD | |
| Sofina Société Anonyme SOF.VI | $262.2 286.62 USD |
-0.08
|
$8.68B 9.49B USD | $0 0 USD | $262.2 286.62 USD | $263.4 287.93 USD | $8.68B 9.49B USD | 6.45 | $40.65 44.44 USD | |
| Scout24 SE G24.VI | $118.2 129.21 USD |
+0.25
|
$8.63B 9.43B USD | $0 0 USD | $118.2 129.21 USD | $118.8 129.86 USD | $8.63B 9.43B USD | 53.97 | $2.19 2.39 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.93 10.85 USD |
-0.37
|
$8.59B 9.38B USD | $0 0 USD | $9.93 10.85 USD | $9.94 10.86 USD | $8.59B 9.38B USD | 0 | -$5.91 -6.4 USD | |
| Ipsen S.A. IPN.VI | $103.4 113.03 USD |
-1.05
|
$8.55B 9.35B USD | $0 0 USD | $103.4 113.03 USD | $104.6 114.34 USD | $8.55B 9.35B USD | 24.15 | $4.28 4.68 USD | |
| Hasbro, Inc. HAS.VI | $60.15 65.75 USD |
+0.1
|
$8.45B 9.24B USD | $47 51.38 USD | $60.15 65.75 USD | $60.54 66.18 USD | $8.45B 9.24B USD | 22.11 | $2.72 2.97 USD | |
| Buzzi S.p.A. BZU.VI | $45.78 50.04 USD |
-0.48
|
$8.43B 9.22B USD | $0 0 USD | $45.78 50.04 USD | $45.98 50.26 USD | $8.43B 9.22B USD | 9.10 | $5.03 5.5 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $735 803.45 USD |
0
|
$8.36B 9.14B USD | $0 0 USD | $735 803.45 USD | $735.5 804 USD | $8.36B 9.14B USD | 33.43 | $21.98 24.03 USD | |
| Demant A/S DEMA.VI | $39.12 42.76 USD |
+4.77
|
$8.33B 9.11B USD | $0 0 USD | $38.06 41.6 USD | $39.12 42.76 USD | $8.33B 9.11B USD | 21.26 | $1.84 2.01 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.38 0.42 USD |
-0.59
|
$8.32B 9.1B USD | $0 0 USD | $0.38 0.42 USD | $0.39 0.42 USD | $8.32B 9.1B USD | 0 | -$0.02 -0.02 USD | |
| Sodexo S.A. SW.VI | $57 62.31 USD |
-0.18
|
$8.32B 9.09B USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $8.32B 9.09B USD | 12.41 | $4.59 5.02 USD | |
| Avantor, Inc. AVTR.VI | $12.2 13.34 USD |
-3.94
|
$8.31B 9.09B USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $8.31B 9.09B USD | 12.84 | $0.95 1.04 USD | |
| Kyndryl Holdings, Inc. KD.VI | $35.24 38.52 USD |
-0.68
|
$8.1B 8.86B USD | $0 0 USD | $35.24 38.52 USD | $35.24 38.52 USD | $8.1B 8.86B USD | 38.30 | $0.92 1.01 USD | |
| Acciona, S.A. ANA.VI | $148.4 162.22 USD |
-0.74
|
$8.08B 8.83B USD | $0 0 USD | $148.2 162 USD | $149 162.88 USD | $8.08B 8.83B USD | 19.09 | $7.77 8.49 USD | |
| Henry Schein, Inc. HSIC.VI | $62.3 68.1 USD |
-1.42
|
$7.79B 8.51B USD | $0 0 USD | $62.3 68.1 USD | $62.4 68.21 USD | $7.79B 8.51B USD | 21.85 | $2.85 3.12 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $17.23 18.83 USD |
-0.49
|
$7.7B 8.41B USD | $0 0 USD | $17.21 18.81 USD | $17.26 18.86 USD | $7.7B 8.41B USD | 11.11 | $1.55 1.69 USD | |
| Zalando SE ZAL.VI | $29.55 32.3 USD |
-0.3
|
$7.66B 8.37B USD | $0 0 USD | $28.97 31.67 USD | $29.75 32.52 USD | $7.66B 8.37B USD | 29.25 | $1.01 1.1 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.18 2.38 USD |
+2.74
|
$7.66B 8.37B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $7.66B 8.37B USD | 0 | -$1.13 -1.2 USD | |
| Paramount Global PARA.VI | $10.64 11.63 USD |
0
|
$7.55B 8.25B USD | $0 0 USD | $10.63 11.62 USD | $10.64 11.63 USD | $7.55B 8.25B USD | 0 | -$7.4 -8.08 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $225.2 246.17 USD |
-0.71
|
$7.36B 8.04B USD | $0 0 USD | $225.2 246.17 USD | $226.6 247.7 USD | $7.36B 8.04B USD | 16.03 | $14.04 15.35 USD | |
| A2A S.p.A. A2A.VI | $2.32 2.54 USD |
+0.56
|
$7.27B 7.95B USD | $0 0 USD | $2.31 2.52 USD | $2.32 2.54 USD | $7.27B 7.95B USD | 8.28 | $0.28 0.31 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Gecina GFC.VI | $96.3 105.27 USD |
+0.57
|
$7.13B 7.79B USD | $0 0 USD | $96.1 105.05 USD | $96.35 105.32 USD | $7.13B 7.79B USD | 22.76 | $4.23 4.62 USD | |
| Randstad N.V. RAND.VI | $39.19 42.84 USD |
+3.27
|
$6.97B 7.62B USD | $0 0 USD | $38.71 42.32 USD | $39.2 42.85 USD | $6.97B 7.62B USD | 63.20 | $0.62 0.68 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| American Airlines Group Inc. AAL.VI | $10.34 11.3 USD |
+0.23
|
$6.85B 7.49B USD | $0 0 USD | $10.34 11.3 USD | $10.39 11.35 USD | $6.85B 7.49B USD | 11.75 | $0.88 0.96 USD | |
| Delivery Hero SE DHER.VI | $23.22 25.38 USD |
-0.77
|
$6.84B 7.48B USD | $0 0 USD | $23.22 25.38 USD | $23.54 25.73 USD | $6.84B 7.48B USD | 0 | -$3.03 -3.3 USD | |
| Dropbox, Inc. DBX.VI | $25.26 27.61 USD |
-1.33
|
$6.83B 7.46B USD | $0 0 USD | $25.26 27.61 USD | $25.3 27.66 USD | $6.83B 7.46B USD | 19.13 | $1.32 1.44 USD | |
| Match Group, Inc. MTC2.VI | $27.68 30.25 USD |
-1.77
|
$6.79B 7.42B USD | $0 0 USD | $27.68 30.25 USD | $27.7 30.28 USD | $6.79B 7.42B USD | 15.54 | $1.78 1.95 USD | |
| Albemarle Corporation ALBE.VI | $56.39 61.64 USD |
+0.75
|
$6.66B 7.28B USD | $0 0 USD | $56.39 61.64 USD | $56.63 61.9 USD | $6.66B 7.28B USD | 0 | -$9.97 -10.8 USD | |
| Alcoa Corporation ALCA.VI | $25.42 27.79 USD |
-0.39
|
$6.58B 7.19B USD | $0 0 USD | $25.37 27.73 USD | $25.47 27.84 USD | $6.58B 7.19B USD | 7.65 | $3.32 3.63 USD | |
| Edenred SE EDEN.VI | $26.1 28.53 USD |
-0.42
|
$6.4B 6.99B USD | $0 0 USD | $26.1 28.53 USD | $26.36 28.82 USD | $6.4B 6.99B USD | 13.31 | $1.96 2.14 USD | |
| Grifols, S.A. GRF.VI | $10.35 11.31 USD |
-1.38
|
$6.36B 6.95B USD | $0 0 USD | $10.35 11.31 USD | $10.49 11.47 USD | $6.36B 6.95B USD | 45.00 | $0.23 0.25 USD | |
| Nexi S.p.A. NEXI.VI | $5.15 5.63 USD |
-2.13
|
$6.3B 6.89B USD | $0 0 USD | $5.14 5.62 USD | $5.18 5.66 USD | $6.3B 6.89B USD | 36.79 | $0.14 0.15 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Pirelli & C. S.p.A. PC.VI | $6.27 6.85 USD |
+0.26
|
$6.27B 6.85B USD | $0 0 USD | $6.27 6.85 USD | $6.28 6.86 USD | $6.27B 6.85B USD | 12.53 | $0.5 0.55 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.94 11.96 USD |
-0.18
|
$6.15B 6.73B USD | $0 0 USD | $10.91 11.93 USD | $10.94 11.96 USD | $6.15B 6.73B USD | 19.19 | $0.57 0.62 USD | |
| Indra Sistemas, S.A. IDR.VI | $34.66 37.89 USD |
-1.53
|
$6.09B 6.66B USD | $17 18.58 USD | $34.42 37.63 USD | $34.8 38.04 USD | $6.09B 6.66B USD | 22.07 | $1.57 1.72 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Levi Strauss & Co. LEVI.VI | $15.31 16.73 USD |
-2.02
|
$5.95B 6.5B USD | $0 0 USD | $15.31 16.73 USD | $15.34 16.76 USD | $5.95B 6.5B USD | 18.89 | $0.81 0.89 USD | |
| Italgas S.p.A. IG.VI | $6.87 7.5 USD |
+0.51
|
$5.93B 6.49B USD | $0 0 USD | $6.81 7.44 USD | $6.87 7.51 USD | $5.93B 6.49B USD | 11.07 | $0.62 0.68 USD | |
| FDJ United FDJ.VI | $31.96 34.94 USD |
-0.68
|
$5.91B 6.46B USD | $0 0 USD | $31.96 34.94 USD | $32.16 35.16 USD | $5.91B 6.46B USD | 14.72 | $2.17 2.37 USD | |
| Fraport AG FRA.VI | $63.3 69.2 USD |
-0.16
|
$5.85B 6.39B USD | $0 0 USD | $63.3 69.2 USD | $63.6 69.52 USD | $5.85B 6.39B USD | 14.06 | $4.5 4.92 USD | |
| Banca Generali S.p.A. BGN.VI | $51.25 56.02 USD |
+0.1
|
$5.85B 6.39B USD | $0 0 USD | $51.05 55.8 USD | $51.25 56.02 USD | $5.85B 6.39B USD | 13.88 | $3.69 4.03 USD | |
| Lyft, Inc. LYFT.VI | $13.72 15 USD |
+1.24
|
$5.84B 6.39B USD | $0 0 USD | $13.67 14.95 USD | $13.76 15.04 USD | $5.84B 6.39B USD | 105.55 | $0.13 0.14 USD | |
| Entain Plc GVC.VI | $8.95 9.78 USD |
+0.25
|
$5.72B 6.26B USD | $0 0 USD | $8.95 9.78 USD | $8.97 9.8 USD | $5.72B 6.26B USD | 0 | -$0.85 -0.9 USD | |
| KION GROUP AG KGX.VI | $43.5 47.55 USD |
-0.28
|
$5.7B 6.24B USD | $0 0 USD | $43.5 47.55 USD | $43.7 47.77 USD | $5.7B 6.24B USD | 28.06 | $1.55 1.69 USD | |
| Fuchs SE FPE4.VI | $49.66 54.29 USD |
-0.32
|
$5.67B 6.19B USD | $0 0 USD | $49.66 54.29 USD | $49.94 54.59 USD | $5.67B 6.19B USD | 21.31 | $2.33 2.55 USD | |
| Teleperformance SE TEP.VI | $95.06 103.91 USD |
-0.54
|
$5.61B 6.13B USD | $0 0 USD | $95.06 103.91 USD | $95.72 104.63 USD | $5.61B 6.13B USD | 10.70 | $8.88 9.71 USD | |
| LEG Immobilien SE LEG.VI | $75 81.99 USD |
+0.54
|
$5.6B 6.13B USD | $0 0 USD | $74.75 81.71 USD | $75.05 82.04 USD | $5.6B 6.13B USD | 32.46 | $2.31 2.53 USD | |
| Carl Zeiss Meditec AG AFX.VI | $62.25 68.05 USD |
+2.05
|
$5.45B 5.96B USD | $0 0 USD | $60.95 66.63 USD | $62.25 68.05 USD | $5.45B 5.96B USD | 34.77 | $1.79 1.96 USD | |
| Etsy, Inc. ETSY.VI | $52.17 57.03 USD |
-5.01
|
$5.44B 5.95B USD | $570 623.09 USD | $52.17 57.03 USD | $54.17 59.22 USD | $5.44B 5.95B USD | 43.84 | $1.19 1.3 USD | |
| Mattel, Inc. MAT.VI | $16.84 18.41 USD |
-0.27
|
$5.44B 5.94B USD | $0 0 USD | $16.84 18.41 USD | $16.89 18.46 USD | $5.44B 5.94B USD | 12.38 | $1.36 1.49 USD | |
| AUTO1 Group SE AG1.VI | $24.34 26.61 USD |
-2.95
|
$5.37B 5.87B USD | $475 519.24 USD | $24.16 26.41 USD | $24.78 27.09 USD | $5.37B 5.87B USD | 97.35 | $0.25 0.27 USD | |
| thyssenkrupp AG TKR.VI | $8.43 9.22 USD |
+0.69
|
$5.27B 5.76B USD | $0 0 USD | $8.43 9.22 USD | $8.46 9.25 USD | $5.27B 5.76B USD | 0 | -$1.61 -1.7 USD | |
| Coeur Mining, Inc. CDE.VI | $8.09 8.84 USD |
-0.81
|
$5.17B 5.65B USD | $2.52K 2.76K USD | $8 8.75 USD | $8.09 8.84 USD | $5.17B 5.65B USD | 32.34 | $0.25 0.27 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.76 102.49 USD |
-1.41
|
$5.05B 5.52B USD | $0 0 USD | $93.76 102.49 USD | $95.08 103.94 USD | $5.05B 5.52B USD | 26.63 | $3.52 3.85 USD | |
| Oberbank AG OBS.VI | $71.4 78.05 USD |
0
|
$5.04B 5.51B USD | $2.7K 2.95K USD | $71.4 78.05 USD | $71.4 78.05 USD | $5.04B 5.51B USD | 13.39 | $5.33 5.83 USD | |
| Bechtle AG BC8.VI | $39.34 43 USD |
-0.91
|
$4.96B 5.42B USD | $0 0 USD | $39.34 43 USD | $39.6 43.29 USD | $4.96B 5.42B USD | 21.97 | $1.79 1.96 USD | |
| Colruyt Group N.V. COLR.VI | $39.8 43.51 USD |
+0.05
|
$4.89B 5.35B USD | $0 0 USD | $39.8 43.51 USD | $40.34 44.1 USD | $4.89B 5.35B USD | 14.11 | $2.82 3.08 USD | |
| Koninklijke Vopak N.V. VPK.VI | $40.94 44.75 USD |
-0.92
|
$4.79B 5.24B USD | $0 0 USD | $40.94 44.75 USD | $41.08 44.91 USD | $4.79B 5.24B USD | 13.07 | $3.13 3.42 USD | |
| Arkema S.A. AKE.VI | $63.35 69.25 USD |
-0.39
|
$4.78B 5.23B USD | $0 0 USD | $63.35 69.25 USD | $63.65 69.58 USD | $4.78B 5.23B USD | 15.99 | $3.96 4.33 USD | |
| Amplifon S.p.A. AMP.VI | $21.05 23.01 USD |
0
|
$4.71B 5.15B USD | $0 0 USD | $20.96 22.91 USD | $21.05 23.01 USD | $4.71B 5.15B USD | 32.89 | $0.64 0.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||