Sonuç Sayfası 6 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | $53.15 58.1 USD |
-0.28
|
$11.13B 12.17B USD | $0 0 USD | $52.8 57.72 USD | $53.15 58.1 USD | $11.13B 12.17B USD | 26.57 | $2 2.19 USD | |
| Eiffage SA FGR.VI | $116.55 127.4 USD |
-1.15
|
$11.12B 12.16B USD | $0 0 USD | $116.55 127.4 USD | $116.6 127.46 USD | $11.12B 12.16B USD | 10.65 | $10.94 11.96 USD | |
| BPER Banca SpA BPE.VI | $7.59 8.3 USD |
+0.74
|
$10.77B 11.77B USD | $0 0 USD | $7.56 8.26 USD | $7.59 8.3 USD | $10.77B 11.77B USD | 7.91 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $56.3 61.54 USD |
+0.09
|
$10.77B 11.77B USD | $0 0 USD | $56.15 61.38 USD | $56.3 61.54 USD | $10.77B 11.77B USD | 9.24 | $6.09 6.66 USD | |
| Eurofins Scientific SE ESF.VI | $59.9 65.48 USD |
-0.89
|
$10.7B 11.69B USD | $0 0 USD | $59.9 65.48 USD | $60.06 65.65 USD | $10.7B 11.69B USD | 28.66 | $2.09 2.28 USD | |
| Shimano Inc. SHM.VI | $119.7 130.85 USD |
-2.44
|
$10.53B 11.51B USD | $0 0 USD | $119.7 130.85 USD | $119.8 130.96 USD | $10.53B 11.51B USD | 28.63 | $4.18 4.57 USD | |
| Aeroports de Paris SA ADPA.VI | $106.2 116.09 USD |
-0.56
|
$10.49B 11.46B USD | $0 0 USD | $106.2 116.09 USD | $106.3 116.2 USD | $10.49B 11.46B USD | 30.78 | $3.45 3.77 USD | |
| Elia Group SA/NV ELIA.VI | $94.45 103.25 USD |
+0.27
|
$10.38B 11.35B USD | $0 0 USD | $94.45 103.25 USD | $94.85 103.68 USD | $10.38B 11.35B USD | 17.39 | $5.43 5.94 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.07 15.38 USD |
-0.28
|
$10.38B 11.34B USD | $0 0 USD | $13.98 15.28 USD | $14.07 15.38 USD | $10.38B 11.34B USD | 9.25 | $1.52 1.66 USD | |
| Accor SA AC.VI | $41.56 45.43 USD |
-1.47
|
$10.16B 11.1B USD | $0 0 USD | $41.56 45.43 USD | $41.99 45.9 USD | $10.16B 11.1B USD | 17.83 | $2.33 2.55 USD | |
| Bankinter, S.A. BKT.VI | $11.18 12.22 USD |
+1.04
|
$10.12B 11.06B USD | $0 0 USD | $11.08 12.11 USD | $11.18 12.22 USD | $10.12B 11.06B USD | 10.06 | $1.11 1.21 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.96 36.03 USD |
-0.66
|
$10.08B 11.02B USD | $0 0 USD | $32.93 36 USD | $32.93 36 USD | $10.08B 11.02B USD | 0 | -$72.34 -79.08 USD | |
| Mapfre, S.A. MAP.VI | $3.29 3.59 USD |
-0.48
|
$10.08B 11.02B USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $10.08B 11.02B USD | 10.26 | $0.32 0.35 USD | |
| Redeia Corporación, S.A. REE.VI | $18.25 19.95 USD |
-0.49
|
$9.86B 10.78B USD | $0 0 USD | $18.2 19.9 USD | $18.25 19.95 USD | $9.86B 10.78B USD | 19.21 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKZO.VI | $56.78 62.07 USD |
-1.05
|
$9.8B 10.71B USD | $0 0 USD | $56.78 62.07 USD | $56.9 62.2 USD | $9.8B 10.71B USD | 20.87 | $2.72 2.97 USD | |
| CTS Eventim AG & Co. KGaA EVD.VI | $102 111.5 USD |
-0.78
|
$9.79B 10.7B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $9.79B 10.7B USD | 32.90 | $3.1 3.39 USD | |
| Akamai Technologies, Inc. AKAM.VI | $68.2 74.55 USD |
-0.37
|
$9.72B 10.63B USD | $0 0 USD | $68.29 74.65 USD | $68.29 74.65 USD | $9.72B 10.63B USD | 26.43 | $2.58 2.82 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $58.5 63.95 USD |
-1.02
|
$9.55B 10.44B USD | $0 0 USD | $58.55 64 USD | $58.55 64 USD | $9.55B 10.44B USD | 24.07 | $2.43 2.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $47.14 51.53 USD |
-1.26
|
$9.46B 10.34B USD | $0 0 USD | $47.08 51.46 USD | $47.08 51.46 USD | $9.46B 10.34B USD | 13.43 | $3.51 3.84 USD | |
| Deutsche Wohnen SE DWNI.VI | $23.65 25.85 USD |
-0.84
|
$9.39B 10.26B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $9.39B 10.26B USD | 0 | -$1.55 -1.6 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $62.22 68.01 USD |
-0.83
|
$9.34B 10.21B USD | $0 0 USD | $62.35 68.16 USD | $62.35 68.16 USD | $9.34B 10.21B USD | 28.15 | $2.21 2.42 USD | |
| Shin-Etsu Chemical Co., Ltd. SHIN.VI | $22.98 25.12 USD |
0
|
$9.3B 10.16B USD | $0 0 USD | $114.8 125.49 USD | $114.9 125.6 USD | $9.3B 10.16B USD | 2.00 | $11.48 12.55 USD | |
| Qiagen N.V. QGEN.VI | $41.29 45.14 USD |
0
|
$9.22B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $47.93 52.39 USD |
-0.33
|
$9.2B 10.05B USD | $0 0 USD | $48.04 52.51 USD | $48.04 52.51 USD | $9.2B 10.05B USD | 20.48 | $2.34 2.56 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $82.4 90.07 USD |
-1.67
|
$9.16B 10.01B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $9.16B 10.01B USD | 29.42 | $2.8 3.06 USD | |
| Carrefour SA CARR.VI | $12.78 13.96 USD |
+0.08
|
$9.06B 9.9B USD | $0 0 USD | $12.77 13.95 USD | $12.78 13.96 USD | $9.06B 9.9B USD | 11.93 | $1.07 1.17 USD | |
| Hitachi, Ltd. HITA.VI | $9.42 10.3 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $47.09 51.48 USD | $47.99 52.46 USD | $8.85B 9.68B USD | 2.98 | $3.15 3.44 USD | |
| Getlink SE GET.VI | $16.33 17.85 USD |
-0.12
|
$8.84B 9.67B USD | $0 0 USD | $16.22 17.73 USD | $16.33 17.85 USD | $8.84B 9.67B USD | 28.15 | $0.58 0.63 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.7 77.28 USD |
-0.7
|
$8.82B 9.64B USD | $0 0 USD | $70.7 77.28 USD | $70.9 77.5 USD | $8.82B 9.64B USD | 294.58 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Stanley Black & Decker, Inc. SWK.VI | $56.02 61.24 USD |
-0.99
|
$8.67B 9.47B USD | $0 0 USD | $56.18 61.41 USD | $56.18 61.41 USD | $8.67B 9.47B USD | 27.46 | $2.04 2.23 USD | |
| Alstom SA ALSO.VI | $18.54 20.27 USD |
-0.08
|
$8.6B 9.4B USD | $0 0 USD | $18.54 20.27 USD | $18.6 20.33 USD | $8.6B 9.4B USD | 59.80 | $0.31 0.34 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $9.89 10.81 USD |
-0.04
|
$8.57B 9.37B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $8.57B 9.37B USD | 0 | -$5.79 -6.3 USD | |
| Evonik Industries AG EVK.VI | $18.39 20.1 USD |
-0.16
|
$8.57B 9.37B USD | $0 0 USD | $18.37 20.08 USD | $18.37 20.08 USD | $8.57B 9.37B USD | 28.29 | $0.65 0.71 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.4 0.44 USD |
-0.02
|
$8.51B 9.31B USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $8.51B 9.31B USD | 0 | -$0.02 -0.02 USD | |
| Scout24 SE G24.VI | $116.6 127.46 USD |
-0.51
|
$8.47B 9.25B USD | $0 0 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.47B 9.25B USD | 52.52 | $2.22 2.43 USD | |
| Moderna, Inc. MRNA.VI | $21.88 23.91 USD |
-2.13
|
$8.46B 9.25B USD | $0 0 USD | $22.01 24.05 USD | $22.01 24.05 USD | $8.46B 9.25B USD | 0 | -$7.56 -8.2 USD | |
| Ipsen S.A. IPN.VI | $101 110.41 USD |
-0.69
|
$8.46B 9.25B USD | $0 0 USD | $101 110.41 USD | $101.5 110.95 USD | $8.46B 9.25B USD | 23.65 | $4.27 4.67 USD | |
| Sofina Société Anonyme SOF.VI | $253.4 277 USD |
-1.71
|
$8.43B 9.21B USD | $0 0 USD | $253.4 277 USD | $253.8 277.44 USD | $8.43B 9.21B USD | 6.32 | $40.09 43.82 USD | |
| Brenntag SE BNR.VI | $57.84 63.23 USD |
-0.62
|
$8.35B 9.13B USD | $0 0 USD | $57.82 63.21 USD | $57.82 63.21 USD | $8.35B 9.13B USD | 15.76 | $3.67 4.01 USD | |
| Avantor, Inc. AVTR.VI | $12.1 13.23 USD |
+5.22
|
$8.3B 9.07B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $8.3B 9.07B USD | 13.44 | $0.9 0.98 USD | |
| Hasbro, Inc. HAS.VI | $58.86 64.34 USD |
-0.54
|
$8.25B 9.02B USD | $0 0 USD | $59.04 64.54 USD | $59.04 64.54 USD | $8.25B 9.02B USD | 22.46 | $2.62 2.86 USD | |
| Buzzi S.p.A. BZU.VI | $44.58 48.73 USD |
+0.77
|
$8.14B 8.9B USD | $0 0 USD | $44.26 48.38 USD | $44.58 48.73 USD | $8.14B 8.9B USD | 8.67 | $5.14 5.62 USD | |
| Deutsche Lufthansa AG LHA.VI | $6.78 7.41 USD |
-0.91
|
$8.12B 8.88B USD | $0 0 USD | $6.77 7.4 USD | $6.77 7.4 USD | $8.12B 8.88B USD | 6.58 | $1.03 1.13 USD | |
| Kyndryl Holdings, Inc. KD.VI | $34.87 38.12 USD |
-1.02
|
$8.07B 8.82B USD | $0 0 USD | $34.71 37.94 USD | $34.71 37.94 USD | $8.07B 8.82B USD | 38.31 | $0.91 0.99 USD | |
| Sodexo S.A. SW.VI | $52.9 57.83 USD |
-0.38
|
$7.98B 8.72B USD | $0 0 USD | $52.9 57.83 USD | $53.05 57.99 USD | $7.98B 8.72B USD | 11.57 | $4.57 5 USD | |
| Acciona, S.A. ANA.VI | $145.1 158.61 USD |
-0.55
|
$7.9B 8.64B USD | $0 0 USD | $145 158.5 USD | $145.1 158.61 USD | $7.9B 8.64B USD | 18.72 | $7.75 8.47 USD | |
| RATIONAL Aktiengesellschaft RAA.VI | $688.5 752.62 USD |
-0.51
|
$7.88B 8.62B USD | $0 0 USD | $690.5 754.81 USD | $690.5 754.81 USD | $7.88B 8.62B USD | 31.19 | $22.07 24.13 USD | |
| Henry Schein, Inc. HSIC.VI | $61.64 67.38 USD |
+0.2
|
$7.76B 8.48B USD | $0 0 USD | $61.82 67.58 USD | $61.82 67.58 USD | $7.76B 8.48B USD | 22.17 | $2.78 3.04 USD | |
| Demant A/S DEMA.VI | $35.66 38.98 USD |
-3.62
|
$7.6B 8.3B USD | $0 0 USD | $35.66 38.98 USD | $36.16 39.53 USD | $7.6B 8.3B USD | 20.03 | $1.78 1.95 USD | |
| Paramount Global PARA.VI | $10.49 11.47 USD |
+0.63
|
$7.49B 8.19B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $7.49B 8.19B USD | 0 | -$7.15 -7.8 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.31 USD |
-2.67
|
$7.37B 8.06B USD | $0 0 USD | $2.11 2.31 USD | $2.11 2.31 USD | $7.37B 8.06B USD | 0 | -$1.12 -1.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| A2A S.p.A. A2A.VI | $2.27 2.48 USD |
-0.48
|
$7.16B 7.83B USD | $0 0 USD | $2.27 2.48 USD | $2.27 2.48 USD | $7.16B 7.83B USD | 8.09 | $0.28 0.31 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $218.4 238.74 USD |
-1.18
|
$7.13B 7.8B USD | $0 0 USD | $217.6 237.87 USD | $218.4 238.74 USD | $7.13B 7.8B USD | 15.53 | $14.06 15.37 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.87 17.34 USD |
-0.83
|
$7.1B 7.76B USD | $0 0 USD | $15.94 17.43 USD | $15.94 17.43 USD | $7.1B 7.76B USD | 10.43 | $1.52 1.66 USD | |
| Zalando SE ZAL.VI | $26.84 29.34 USD |
-3.21
|
$6.96B 7.61B USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $6.96B 7.61B USD | 26.05 | $1.03 1.13 USD | |
| Gecina GFC.VI | $92.4 101.01 USD |
-1.39
|
$6.87B 7.52B USD | $0 0 USD | $92.4 101.01 USD | $93.05 101.72 USD | $6.87B 7.52B USD | 22.10 | $4.18 4.57 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Dropbox, Inc. DBX.VI | $24.57 26.83 USD |
-1.72
|
$6.61B 7.23B USD | $0 0 USD | $24.62 26.91 USD | $24.62 26.91 USD | $6.61B 7.23B USD | 18.59 | $1.32 1.44 USD | |
| Match Group, Inc. MTC2.VI | $26.32 28.74 USD |
-1.2
|
$6.45B 7.05B USD | $0 0 USD | $26.35 28.8 USD | $26.35 28.8 USD | $6.45B 7.05B USD | 15.02 | $1.75 1.91 USD | |
| Randstad N.V. RAND.VI | $36.53 39.58 USD |
-2.92
|
$6.44B 7.04B USD | $0 0 USD | $36.21 39.58 USD | $36.77 40.19 USD | $6.44B 7.04B USD | 59.36 | $0.61 0.67 USD | |
| Alcoa Corporation ALCA.VI | $24.64 26.93 USD |
-0.08
|
$6.39B 6.98B USD | $0 0 USD | $24.67 26.96 USD | $24.67 26.96 USD | $6.39B 6.98B USD | 7.60 | $3.24 3.54 USD | |
| Delivery Hero SE DHER.VI | $21.65 23.67 USD |
-1.5
|
$6.36B 6.95B USD | $0 0 USD | $21.68 23.7 USD | $21.68 23.7 USD | $6.36B 6.95B USD | 0 | -$3.1 -3.3 USD | |
| Grifols, S.A. GRF.VI | $10.29 11.17 USD |
-0.15
|
$6.34B 6.93B USD | $0 0 USD | $10.22 11.17 USD | $10.29 11.25 USD | $6.34B 6.93B USD | 44.43 | $0.23 0.25 USD | |
| Indra Sistemas, S.A. IDR.VI | $35.28 39.29 USD |
-3.02
|
$6.31B 6.89B USD | $0 0 USD | $35.94 39.29 USD | $36.2 39.57 USD | $6.31B 6.89B USD | 22.89 | $1.57 1.72 USD | |
| FUJIFILM Holdings Corporation FJI.VI | $15.69 17.15 USD |
0
|
$6.29B 6.88B USD | $0 0 USD | $47.02 51.4 USD | $47.07 51.45 USD | $6.29B 6.88B USD | 4.20 | $3.73 4.08 USD | |
| Entain Plc GVC.VI | $9.89 10.74 USD |
-1.24
|
$6.28B 6.87B USD | $0 0 USD | $9.82 10.74 USD | $9.83 10.74 USD | $6.28B 6.87B USD | 0 | -$0.83 -0.9 USD | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $10.98 11.95 USD |
+0.46
|
$6.22B 6.8B USD | $0 0 USD | $10.93 11.95 USD | $10.95 11.97 USD | $6.22B 6.8B USD | 19.51 | $0.56 0.61 USD | |
| American Airlines Group Inc. AAL.VI | $9.25 10.15 USD |
-0.61
|
$6.12B 6.69B USD | $0 0 USD | $9.22 10.08 USD | $9.22 10.08 USD | $6.12B 6.69B USD | 10.67 | $0.87 0.95 USD | |
| FDJ United FDJ.VI | $33.1 35.92 USD |
+0.49
|
$6.07B 6.64B USD | $0 0 USD | $32.84 35.9 USD | $32.86 35.92 USD | $6.07B 6.64B USD | 15.21 | $2.16 2.36 USD | |
| Albemarle Corporation ALBE.VI | $51.61 56.37 USD |
-0.85
|
$6.07B 6.63B USD | $0 0 USD | $51.65 56.46 USD | $51.65 56.46 USD | $6.07B 6.63B USD | 0 | -$9.63 -10.5 USD | |
| Levi Strauss & Co. LEVI.VI | $15.29 16.69 USD |
+0.16
|
$6.07B 6.63B USD | $0 0 USD | $15.33 16.75 USD | $15.33 16.75 USD | $6.07B 6.63B USD | 19.57 | $0.78 0.85 USD | |
| Italgas S.p.A. IG.VI | $6.93 7.61 USD |
-0.5
|
$6.03B 6.6B USD | $0 0 USD | $6.91 7.55 USD | $6.96 7.61 USD | $6.03B 6.6B USD | 11.22 | $0.62 0.68 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Pirelli & C. S.p.A. PC.VI | $5.98 6.54 USD |
-0.6
|
$6.02B 6.58B USD | $0 0 USD | $5.98 6.54 USD | $6 6.55 USD | $6.02B 6.58B USD | 12.20 | $0.49 0.54 USD | |
| Nexi S.p.A. NEXI.VI | $4.84 5.29 USD |
-1.85
|
$5.87B 6.41B USD | $0 0 USD | $4.84 5.29 USD | $4.86 5.32 USD | $5.87B 6.41B USD | 34.57 | $0.14 0.15 USD | |
| Edenred SE EDEN.VI | $24.1 26.34 USD |
-3.02
|
$5.83B 6.37B USD | $612 669 USD | $24.1 26.34 USD | $24.54 26.83 USD | $5.83B 6.37B USD | 11.99 | $2.01 2.2 USD | |
| thyssenkrupp AG TKR.VI | $8.66 9.47 USD |
+2.17
|
$5.58B 6.09B USD | $50 54.66 USD | $8.75 9.56 USD | $8.75 9.56 USD | $5.58B 6.09B USD | 0 | -$1.62 -1.7 USD | |
| LEG Immobilien SE LEG.VI | $74.5 81.44 USD |
-0.4
|
$5.57B 6.08B USD | $0 0 USD | $74.75 81.71 USD | $74.75 81.71 USD | $5.57B 6.08B USD | 35.14 | $2.12 2.32 USD | |
| Fraport AG FRA.VI | $59.9 65.48 USD |
-0.58
|
$5.53B 6.05B USD | $0 0 USD | $59.7 65.26 USD | $59.7 65.26 USD | $5.53B 6.05B USD | 13.25 | $4.52 4.94 USD | |
| Banca Generali S.p.A. BGN.VI | $47.32 51.73 USD |
+0.17
|
$5.45B 5.96B USD | $0 0 USD | $46.86 51.22 USD | $47.32 51.73 USD | $5.45B 5.96B USD | 12.85 | $3.68 4.02 USD | |
| KION GROUP AG KGX.VI | $41 44.82 USD |
-0.68
|
$5.38B 5.89B USD | $0 0 USD | $40.78 44.58 USD | $40.78 44.58 USD | $5.38B 5.89B USD | 26.28 | $1.56 1.71 USD | |
| Mattel, Inc. MAT.VI | $16.48 18.01 USD |
-0.72
|
$5.32B 5.82B USD | $0 0 USD | $16.52 18.06 USD | $16.52 18.06 USD | $5.32B 5.82B USD | 12.38 | $1.33 1.45 USD | |
| Fuchs SE FPE4.VI | $46.38 50.7 USD |
-0.43
|
$5.31B 5.8B USD | $0 0 USD | $46.34 50.66 USD | $46.34 50.66 USD | $5.31B 5.8B USD | 20.16 | $2.3 2.51 USD | |
| Lyft, Inc. LYFT.VI | $12.67 13.85 USD |
-1.95
|
$5.28B 5.77B USD | $0 0 USD | $12.74 13.93 USD | $12.74 13.93 USD | $5.28B 5.77B USD | 97.47 | $0.13 0.14 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.25 63.68 USD |
-1.35
|
$5.11B 5.58B USD | $0 0 USD | $58.3 63.73 USD | $58.3 63.73 USD | $5.11B 5.58B USD | 32.90 | $1.77 1.93 USD | |
| AUTO1 Group SE AG1.VI | $23.14 25.3 USD |
-1.28
|
$5.07B 5.55B USD | $0 0 USD | $23.18 25.34 USD | $23.18 25.34 USD | $5.07B 5.55B USD | 96.41 | $0.24 0.26 USD | |
| Teleperformance SE TEP.VI | $81.72 89.33 USD |
-9.6
|
$5.06B 5.53B USD | $0 0 USD | $81.72 89.33 USD | $82.86 90.58 USD | $5.06B 5.53B USD | 9.38 | $8.71 9.52 USD | |
| Coeur Mining, Inc. CDE.VI | $7.9 8.64 USD |
+0.25
|
$5.05B 5.52B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $5.05B 5.52B USD | 31.60 | $0.25 0.27 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $2.67K 2.92K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| DiaSorin S.p.A. DIAS.VI | $92.64 101.27 USD |
-0.3
|
$5.02B 5.49B USD | $0 0 USD | $92.64 101.27 USD | $92.98 101.64 USD | $5.02B 5.49B USD | 26.69 | $3.47 3.79 USD | |
| Etsy, Inc. ETSY.VI | $47.91 52.37 USD |
-0.97
|
$5B 5.46B USD | $0 0 USD | $48.07 52.54 USD | $48.07 52.54 USD | $5B 5.46B USD | 40.26 | $1.19 1.3 USD | |
| Koninklijke Vopak N.V. VPK.VI | $41.38 45.23 USD |
+0.39
|
$4.88B 5.33B USD | $0 0 USD | $41.38 45.23 USD | $41.46 45.32 USD | $4.88B 5.33B USD | 13.30 | $3.11 3.4 USD | |
| Bechtle AG BC8.VI | $36.66 40.07 USD |
-0.76
|
$4.62B 5.05B USD | $0 0 USD | $36.58 39.99 USD | $36.58 39.99 USD | $4.62B 5.05B USD | 20.36 | $1.8 1.97 USD | |
| Amplifon S.p.A. AMP.VI | $20.42 22.32 USD |
-1.3
|
$4.57B 5B USD | $0 0 USD | $20.42 22.32 USD | $20.61 22.53 USD | $4.57B 5B USD | 32.41 | $0.63 0.69 USD | |
| Arkema S.A. AKE.VI | $59.25 64.77 USD |
+0.17
|
$4.56B 4.99B USD | $0 0 USD | $59.25 64.77 USD | $59.3 64.82 USD | $4.56B 4.99B USD | 15.46 | $3.83 4.19 USD | |
| Colruyt Group N.V. COLR.VI | $37.64 41.15 USD |
-0.84
|
$4.56B 4.98B USD | $0 0 USD | $37.46 40.95 USD | $37.64 41.15 USD | $4.56B 4.98B USD | 13.11 | $2.87 3.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||