Sonuç Sayfası 4 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelon Corporation
EXEC.VI
AT
|
€39.86 46.01 USD |
+0.77
|
€40.78B 47.07B USD | €0.00 0 USD | €39.86 46.01 USD | €39.89 46.04 USD | €40.78B 47.07B USD | 16.81 | €2.37 2.74 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€192.34 222.02 USD |
-0.72
|
€40.61B 46.88B USD | €0.00 0 USD | €192.34 222.02 USD | €192.88 222.65 USD | €40.61B 46.88B USD | 32.32 | €5.95 6.87 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.88 65.66 USD |
+2.67
|
€40.59B 46.85B USD | €179.00 206.63 USD | €55.76 64.37 USD | €57.00 65.8 USD | €40.59B 46.85B USD | 17.44 | €3.26 3.76 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€65.92 76.09 USD |
-2.37
|
€40.02B 46.2B USD | €73.00 84.27 USD | €65.60 75.72 USD | €66.12 76.32 USD | €40.02B 46.2B USD | 5.89 | €11.19 12.92 USD | ||
|
State Street Corporation
STT.VI
AT
|
€141.40 163.22 USD |
+2.24
|
€39.13B 45.17B USD | €0.00 0 USD | €140.95 162.7 USD | €141.40 163.22 USD | €39.13B 45.17B USD | 16.53 | €8.55 9.87 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€69.80 80.57 USD |
+0.29
|
€38.92B 44.92B USD | €0.00 0 USD | €69.30 80 USD | €69.80 80.57 USD | €38.92B 44.92B USD | 20.65 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.74 43.56 USD |
+1.21
|
€38.71B 44.68B USD | €0.00 0 USD | €37.43 43.21 USD | €37.74 43.56 USD | €38.71B 44.68B USD | 16.77 | €2.25 2.6 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€531.80 613.88 USD |
+2.23
|
€38.68B 44.65B USD | €0.00 0 USD | €529.60 611.34 USD | €531.80 613.88 USD | €38.68B 44.65B USD | 35.00 | €15.19 17.53 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.51 39.84 USD |
-1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €34.51 39.84 USD | €34.84 40.22 USD | €38.62B 44.58B USD | 18.25 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.20 561.24 USD |
-1.12
|
€38.35B 44.27B USD | €0.00 0 USD | €484.70 559.51 USD | €486.20 561.24 USD | €38.35B 44.27B USD | 41.20 | €11.80 13.62 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€223.90 258.46 USD |
-0.18
|
€37.99B 43.85B USD | €0.00 0 USD | €223.20 257.65 USD | €223.90 258.46 USD | €37.99B 43.85B USD | 36.40 | €6.15 7.1 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.84 30.98 USD |
-3.14
|
€36.51B 42.15B USD | €0.00 0 USD | €26.82 30.96 USD | €26.84 30.98 USD | €36.51B 42.15B USD | 22.93 | €1.17 1.35 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.50 143.71 USD |
-0.95
|
€36.46B 42.09B USD | €0.00 0 USD | €124.50 143.71 USD | €124.90 144.18 USD | €36.46B 42.09B USD | 24.50 | €5.08 5.86 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.80 152.14 USD |
-0.64
|
€36.33B 41.93B USD | €0.00 0 USD | €130.75 150.93 USD | €131.80 152.14 USD | €36.33B 41.93B USD | 24.45 | €5.39 6.22 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€137.40 158.61 USD |
+0.39
|
€36.20B 41.79B USD | €317.00 365.92 USD | €136.34 157.38 USD | €137.40 158.61 USD | €36.20B 41.79B USD | 58.46 | €2.35 2.71 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€481.00 555.23 USD |
+4.61
|
€36.19B 41.78B USD | €0.00 0 USD | €474.00 547.15 USD | €481.00 555.23 USD | €36.19B 41.78B USD | 45.07 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.20 85.65 USD |
-0.56
|
€36.12B 41.69B USD | €0.00 0 USD | €73.44 84.77 USD | €74.20 85.65 USD | €36.12B 41.69B USD | 12.83 | €5.78 6.67 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€44.40 51.25 USD |
+0.95
|
€35.92B 41.47B USD | €0.00 0 USD | €43.98 50.77 USD | €44.40 51.25 USD | €35.92B 41.47B USD | 11.77 | €3.77 4.35 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€82.00 94.66 USD |
+2.5
|
€35.79B 41.31B USD | €0.00 0 USD | €81.50 94.08 USD | €82.00 94.66 USD | €35.79B 41.31B USD | 39.80 | €2.06 2.38 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€129.50 149.49 USD |
-0.46
|
€35.68B 41.19B USD | €0.00 0 USD | €128.90 148.79 USD | €129.50 149.49 USD | €35.68B 41.19B USD | 26.05 | €4.97 5.74 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.47 31.71 USD |
+0.62
|
€35.53B 41.01B USD | €0.00 0 USD | €27.32 31.54 USD | €27.47 31.71 USD | €35.53B 41.01B USD | 14.61 | €1.88 2.17 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,447.00 2824.66 USD |
+1.37
|
€35.47B 40.94B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,459.00 2838.51 USD | €35.47B 40.94B USD | 26.12 | €93.66 108.11 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€393.40 454.12 USD |
+0.43
|
€35.37B 40.82B USD | €0.00 0 USD | €392.10 452.61 USD | €393.40 454.12 USD | €35.37B 40.82B USD | 11.29 | €34.82 40.19 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.95 41.5 USD |
+1.58
|
€35.32B 40.77B USD | €0.00 0 USD | €35.68 41.19 USD | €35.95 41.5 USD | €35.32B 40.77B USD | 0 | -€2.19 -2.5 USD | ||
|
Legrand SA
LR.VI
AT
|
€133.95 154.62 USD |
-1.94
|
€35.01B 40.42B USD | €0.00 0 USD | €133.90 154.57 USD | €133.95 154.62 USD | €35.01B 40.42B USD | 27.56 | €4.86 5.61 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.38 108.95 USD |
+0.96
|
€34.78B 40.15B USD | €0.00 0 USD | €93.74 108.21 USD | €94.38 108.95 USD | €34.78B 40.15B USD | 18.32 | €5.15 5.94 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€58.35 67.36 USD |
-1.19
|
€34.73B 40.09B USD | €0.00 0 USD | €58.35 67.36 USD | €58.50 67.53 USD | €34.73B 40.09B USD | 52.56 | €1.11 1.28 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.32 75.4 USD |
+0.43
|
€34.63B 39.98B USD | €0.00 0 USD | €65.22 75.29 USD | €65.32 75.4 USD | €34.63B 39.98B USD | 13.24 | €4.93 5.69 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,376.00 2742.7 USD |
+0.25
|
€34.44B 39.76B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,386.00 2754.24 USD | €34.44B 39.76B USD | 25.31 | €93.85 108.33 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.71 64.31 USD |
+0.51
|
€34.35B 39.65B USD | €0.00 0 USD | €55.71 64.31 USD | €55.86 64.48 USD | €34.35B 39.65B USD | 41.57 | €1.34 1.55 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.62 79.21 USD |
+0.23
|
€34.19B 39.47B USD | €0.00 0 USD | €68.40 78.96 USD | €68.62 79.21 USD | €34.19B 39.47B USD | 17.50 | €3.92 4.52 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.30 33.82 USD |
-0.34
|
€34.12B 39.38B USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €34.12B 39.38B USD | 25.25 | €1.16 1.34 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.20 115.66 USD |
-4.02
|
€34.09B 39.36B USD | €0.00 0 USD | €100.00 115.43 USD | €100.20 115.66 USD | €34.09B 39.36B USD | 0 | -€0.14 -0.1 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.55 30.65 USD |
-0.38
|
€34.06B 39.31B USD | €0.00 0 USD | €26.50 30.59 USD | €26.55 30.65 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.40 211.7 USD |
+0.38
|
€34.05B 39.31B USD | €0.00 0 USD | €183.30 211.59 USD | €183.40 211.7 USD | €34.05B 39.31B USD | 0 | -€1.41 -1.6 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.52 81.4 USD |
-1.04
|
€33.99B 39.23B USD | €0.00 0 USD | €70.52 81.4 USD | €70.52 81.4 USD | €33.99B 39.23B USD | 36.16 | €1.95 2.25 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€123.40 142.44 USD |
+4.84
|
€32.82B 37.88B USD | €0.00 0 USD | €121.70 140.48 USD | €123.40 142.44 USD | €32.82B 37.88B USD | 32.38 | €3.81 4.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.48 79.05 USD |
+0.09
|
€32.75B 37.8B USD | €0.00 0 USD | €68.42 78.98 USD | €68.48 79.05 USD | €32.75B 37.8B USD | 21.87 | €3.13 3.61 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.20 27.93 USD |
-2.42
|
€32.68B 37.73B USD | €0.00 0 USD | €23.95 27.65 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 20.33 | €1.19 1.37 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.75 4.32 USD |
-0.79
|
€32.45B 37.46B USD | €0.00 0 USD | €3.75 4.32 USD | €3.76 4.34 USD | €32.45B 37.46B USD | 22.03 | €0.17 0.2 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.66 20.38 USD |
-0.95
|
€32.38B 37.38B USD | €0.00 0 USD | €17.51 20.21 USD | €17.66 20.38 USD | €32.38B 37.38B USD | 21.27 | €0.83 0.96 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.40 42.02 USD |
+0.83
|
€32.05B 37B USD | €0.00 0 USD | €36.27 41.87 USD | €36.40 42.02 USD | €32.05B 37B USD | 14.44 | €2.52 2.91 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€90.88 104.91 USD |
-0.87
|
€31.56B 36.44B USD | €103.00 118.9 USD | €90.88 104.91 USD | €91.18 105.25 USD | €31.56B 36.44B USD | 10.78 | €8.43 9.73 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€88.07 101.66 USD |
+0.53
|
€31.55B 36.42B USD | €0.00 0 USD | €88.07 101.66 USD | €88.19 101.8 USD | €31.55B 36.42B USD | 22.40 | €3.93 4.54 USD | ||
|
Kering SA
KER.VI
AT
|
€257.20 296.89 USD |
+0.78
|
€31.54B 36.4B USD | €300.00 346.3 USD | €254.60 293.89 USD | €260.25 300.42 USD | €31.54B 36.4B USD | 0 | -€0.23 -0.2 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€41.20 47.56 USD |
+0.81
|
€31.49B 36.35B USD | €0.00 0 USD | €41.11 47.45 USD | €41.20 47.56 USD | €31.49B 36.35B USD | 26.24 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.55 41.03 USD |
-0.22
|
€31.35B 36.19B USD | €0.00 0 USD | €35.38 40.83 USD | €35.55 41.03 USD | €31.35B 36.19B USD | 7.67 | €4.63 5.34 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€153.40 177.07 USD |
+0.39
|
€31.12B 35.92B USD | €0.00 0 USD | €153.40 177.07 USD | €153.70 177.42 USD | €31.12B 35.92B USD | 32.91 | €4.66 5.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.77 40.14 USD |
-1.42
|
€31.08B 35.87B USD | €0.00 0 USD | €34.63 39.97 USD | €34.77 40.14 USD | €31.08B 35.87B USD | 15.52 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.30 61.53 USD |
+1.83
|
€30.75B 35.5B USD | €0.00 0 USD | €53.14 61.34 USD | €53.30 61.53 USD | €30.75B 35.5B USD | 23.90 | €2.23 2.57 USD | ||
|
adidas AG
ADS.VI
AT
|
€173.00 199.7 USD |
+0.52
|
€30.68B 35.42B USD | €0.00 0 USD | €173.00 199.7 USD | €173.25 199.99 USD | €30.68B 35.42B USD | 22.38 | €7.73 8.92 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.10 15.12 USD |
+0.77
|
€30.17B 34.82B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €30.17B 34.82B USD | 0 | -€0.12 -0.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.74 81.66 USD |
-0.98
|
€29.66B 34.23B USD | €0.00 0 USD | €70.52 81.4 USD | €70.74 81.66 USD | €29.66B 34.23B USD | 13.37 | €5.29 6.11 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.37 51.22 USD |
+0.73
|
€29.40B 33.94B USD | €0.00 0 USD | €44.22 51.04 USD | €44.37 51.22 USD | €29.40B 33.94B USD | 18.88 | €2.35 2.71 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.17 101.78 USD |
0
|
€29.27B 33.78B USD | €0.00 0 USD | €88.04 101.63 USD | €88.17 101.78 USD | €29.27B 33.78B USD | 19.63 | €4.49 5.18 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.46 39.78 USD |
-1.06
|
€28.79B 33.23B USD | €0.00 0 USD | €34.46 39.78 USD | €34.46 39.78 USD | €28.79B 33.23B USD | 21.94 | €1.57 1.81 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€231.20 266.88 USD |
0
|
€27.88B 32.19B USD | €0.00 0 USD | €230.00 265.5 USD | €231.20 266.88 USD | €27.88B 32.19B USD | 9.71 | €23.81 27.48 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.54 79.12 USD |
-0.15
|
€27.75B 32.03B USD | €0.00 0 USD | €68.54 79.12 USD | €68.66 79.26 USD | €27.75B 32.03B USD | 13.93 | €4.92 5.68 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€33.95 39.19 USD |
+2.17
|
€27.70B 31.97B USD | €0.00 0 USD | €33.60 38.79 USD | €33.95 39.19 USD | €27.70B 31.97B USD | 13.36 | €2.54 2.93 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.20 209.17 USD |
+2.11
|
€27.50B 31.75B USD | €0.00 0 USD | €181.20 209.17 USD | €181.30 209.28 USD | €27.50B 31.75B USD | 317.89 | €0.57 0.66 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.60 34.17 USD |
+0.41
|
€27.42B 31.65B USD | €0.00 0 USD | €29.42 33.96 USD | €29.60 34.17 USD | €27.42B 31.65B USD | 13.33 | €2.22 2.56 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.54 86.04 USD |
-2.18
|
€26.97B 31.13B USD | €0.00 0 USD | €74.54 86.04 USD | €74.86 86.41 USD | €26.97B 31.13B USD | 0 | -€0.61 -0.7 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€158.80 183.31 USD |
-0.53
|
€26.50B 30.59B USD | €0.00 0 USD | €158.30 182.73 USD | €158.80 183.31 USD | €26.50B 30.59B USD | 22.71 | €6.99 8.07 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.63 14.58 USD |
-0.27
|
€26.32B 30.38B USD | €0.00 0 USD | €12.63 14.58 USD | €12.73 14.69 USD | €26.32B 30.38B USD | 12.14 | €1.04 1.2 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.71 27.37 USD |
+2.33
|
€25.99B 30.01B USD | €0.00 0 USD | €23.63 27.28 USD | €23.71 27.37 USD | €25.99B 30.01B USD | 11.07 | €2.14 2.47 USD | ||
Talanx AG
TLX.VI
AT
|
€100.50 116.01 USD |
+1.21
|
€25.95B 29.96B USD | €0.00 0 USD | €99.10 114.39 USD | €100.50 116.01 USD | €25.95B 29.96B USD | 9.79 | €10.26 11.84 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.06 40.47 USD |
+0.89
|
€25.67B 29.63B USD | €0.00 0 USD | €34.80 40.17 USD | €35.06 40.47 USD | €25.67B 29.63B USD | 20.62 | €1.70 1.96 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.40 75.49 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€795.70 918.5 USD |
-1.7
|
€25.09B 28.97B USD | €12.00 13.85 USD | €795.70 918.5 USD | €801.60 925.31 USD | €25.09B 28.97B USD | 23.68 | €33.59 38.77 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€169.50 195.66 USD |
-1.15
|
€25.02B 28.89B USD | €0.00 0 USD | €169.50 195.66 USD | €171.40 197.85 USD | €25.02B 28.89B USD | 20.97 | €8.08 9.33 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.65 53.85 USD |
+0.21
|
€24.88B 28.72B USD | €0.00 0 USD | €46.35 53.5 USD | €46.65 53.85 USD | €24.88B 28.72B USD | 9.11 | €5.12 5.91 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.78 23.99 USD |
-0.31
|
€24.64B 28.44B USD | €0.00 0 USD | €20.78 23.99 USD | €20.80 24.01 USD | €24.64B 28.44B USD | 0 | -€4.22 -4.8 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.65 21.52 USD |
-3.77
|
€24.49B 28.27B USD | €0.00 0 USD | €18.65 21.52 USD | €19.06 22 USD | €24.49B 28.27B USD | 20.26 | €0.92 1.06 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.50 194.51 USD |
-1
|
€24.44B 28.21B USD | €0.00 0 USD | €168.15 194.1 USD | €168.50 194.51 USD | €24.44B 28.21B USD | 18.72 | €9.00 10.39 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.06 70.48 USD |
+1.29
|
€24.34B 28.1B USD | €0.00 0 USD | €60.88 70.28 USD | €61.06 70.48 USD | €24.34B 28.1B USD | 26.89 | €2.27 2.62 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.94 59.96 USD |
-0.73
|
€24.22B 27.95B USD | €0.00 0 USD | €51.94 59.96 USD | €52.00 60.03 USD | €24.22B 27.95B USD | 40.57 | €1.28 1.48 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€225.00 259.73 USD |
+2.97
|
€24.18B 27.91B USD | €0.00 0 USD | €219.00 252.8 USD | €225.00 259.73 USD | €24.18B 27.91B USD | 16.74 | €13.44 15.51 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.05 94.71 USD |
-0.29
|
€24.06B 27.77B USD | €0.00 0 USD | €81.83 94.46 USD | €82.05 94.71 USD | €24.06B 27.77B USD | 13.93 | €5.89 6.8 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€61.02 70.44 USD |
-0.1
|
€23.41B 27.03B USD | €0.00 0 USD | €61.02 70.44 USD | €61.02 70.44 USD | €23.41B 27.03B USD | 18.71 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.60 284.66 USD |
+1.11
|
€23.25B 26.84B USD | €0.00 0 USD | €245.50 283.39 USD | €246.60 284.66 USD | €23.25B 26.84B USD | 44.11 | €5.59 6.45 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€162.90 188.04 USD |
+0.87
|
€23.11B 26.68B USD | €0.00 0 USD | €162.40 187.46 USD | €162.90 188.04 USD | €23.11B 26.68B USD | 23.23 | €7.01 8.09 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.14 2.47 USD |
+1.85
|
€23.09B 26.66B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €23.09B 26.66B USD | 10.19 | €0.21 0.24 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€192.22 221.89 USD |
-1.65
|
€23.07B 26.63B USD | €0.00 0 USD | €191.34 220.87 USD | €192.22 221.89 USD | €23.07B 26.63B USD | 19.55 | €9.83 11.35 USD | ||
|
Eversource Energy
ES.VI
AT
|
€61.00 70.41 USD |
+0.83
|
€22.94B 26.48B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.94B 26.48B USD | 15.06 | €4.05 4.68 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.54 26.02 USD |
+1.58
|
€22.14B 25.56B USD | €0.00 0 USD | €22.22 25.65 USD | €22.54 26.02 USD | €22.14B 25.56B USD | 26.51 | €0.85 0.98 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€89.04 102.78 USD |
+0.54
|
€22.12B 25.54B USD | €0.00 0 USD | €87.98 101.56 USD | €89.04 102.78 USD | €22.12B 25.54B USD | 13.65 | €6.52 7.53 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.92 4.52 USD |
-0.03
|
€22.10B 25.51B USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.54 USD | €22.10B 25.51B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.14 59.03 USD |
-1.8
|
€22.06B 25.46B USD | €0.00 0 USD | €51.14 59.03 USD | €51.98 60 USD | €22.06B 25.46B USD | 16.76 | €3.05 3.52 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.64 113.86 USD |
-1.12
|
€21.99B 25.38B USD | €0.00 0 USD | €98.30 113.47 USD | €98.64 113.86 USD | €21.99B 25.38B USD | 16.27 | €6.06 7 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+0.13
|
€21.84B 25.21B USD | €0.00 0 USD | €22.34 25.79 USD | €22.47 25.94 USD | €21.84B 25.21B USD | 22.46 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€65.85 76.01 USD |
-0.6
|
€21.64B 24.98B USD | €0.00 0 USD | €65.45 75.55 USD | €65.85 76.01 USD | €21.64B 24.98B USD | 0 | -€18.48 -21.3 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.38 7.37 USD |
+0.31
|
€21.57B 24.9B USD | €0.00 0 USD | €6.36 7.35 USD | €6.38 7.37 USD | €21.57B 24.9B USD | 17.72 | €0.36 0.42 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.51 52.53 USD |
-0.02
|
€21.53B 24.85B USD | €0.00 0 USD | €45.33 52.33 USD | €45.51 52.53 USD | €21.53B 24.85B USD | 11.37 | €4.00 4.62 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.86 34.47 USD |
+1.67
|
€21.52B 24.84B USD | €0.00 0 USD | €29.76 34.35 USD | €29.86 34.47 USD | €21.52B 24.84B USD | 0 | -€3.47 -4.005 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.10 127.09 USD |
-0.5
|
€21.50B 24.82B USD | €6.00 6.93 USD | €109.50 126.4 USD | €110.10 127.09 USD | €21.50B 24.82B USD | 22.51 | €4.89 5.64 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.84 163.73 USD |
-0.99
|
€21.46B 24.77B USD | €0.00 0 USD | €141.40 163.22 USD | €141.84 163.73 USD | €21.46B 24.77B USD | 29.73 | €4.77 5.51 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.13 16.3 USD |
+0.53
|
€21.26B 24.54B USD | €0.00 0 USD | €14.13 16.3 USD | €14.18 16.37 USD | €21.26B 24.54B USD | 10.23 | €1.38 1.59 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.72 5.45 USD |
+0.38
|
€21.00B 24.24B USD | €0.00 0 USD | €4.65 5.37 USD | €4.72 5.45 USD | €21.00B 24.24B USD | 6.55 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.23 42.98 USD |
-1.25
|
€20.97B 24.21B USD | €0.00 0 USD | €37.23 42.98 USD | €37.25 43 USD | €20.97B 24.21B USD | 13.89 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||