Sonuç Sayfası 4 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exelon Corporation
EXEC.VI
AT
|
€39.86 46.01 USD |
+0.77
|
€40.78B 47.07B USD | €0.00 0 USD | €39.86 46.01 USD | €39.89 46.04 USD | €40.78B 47.07B USD | 16.81 | €2.37 2.74 USD | ||
Autodesk, Inc.
ADSK.VI
AT
|
€192.80 222.56 USD |
-0.49
|
€40.71B 46.99B USD | €0.00 0 USD | €192.34 222.02 USD | €192.88 222.65 USD | €40.71B 46.99B USD | 32.40 | €5.95 6.87 USD | ||
|
RWE Aktiengesellschaft
RWE.VI
AT
|
€56.76 65.52 USD |
+2.45
|
€40.50B 46.75B USD | €179.00 206.63 USD | €55.76 64.37 USD | €57.00 65.8 USD | €40.50B 46.75B USD | 17.41 | €3.26 3.76 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMW.VI
AT
|
€65.78 75.93 USD |
-2.58
|
€39.94B 46.1B USD | €73.00 84.27 USD | €65.60 75.72 USD | €66.12 76.32 USD | €39.94B 46.1B USD | 5.87 | €11.19 12.92 USD | ||
|
State Street Corporation
STT.VI
AT
|
€141.65 163.51 USD |
+2.42
|
€39.20B 45.25B USD | €0.00 0 USD | €140.95 162.7 USD | €141.65 163.51 USD | €39.20B 45.25B USD | 16.56 | €8.55 9.87 USD | ||
|
Heineken N.V.
HEIA.VI
AT
|
€69.96 80.76 USD |
+0.52
|
€39.01B 45.03B USD | €0.00 0 USD | €69.30 80 USD | €69.96 80.76 USD | €39.01B 45.03B USD | 20.69 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ELE.VI
AT
|
€37.80 43.63 USD |
+1.37
|
€38.77B 44.76B USD | €0.00 0 USD | €37.43 43.21 USD | €37.80 43.63 USD | €38.77B 44.76B USD | 16.80 | €2.25 2.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.63 39.97 USD |
-1
|
€38.76B 44.74B USD | €0.00 0 USD | €34.51 39.84 USD | €34.84 40.22 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
|
MSCI Inc.
MSCI.VI
AT
|
€531.60 613.64 USD |
+2.19
|
€38.66B 44.63B USD | €0.00 0 USD | €529.60 611.34 USD | €531.80 613.88 USD | €38.66B 44.63B USD | 34.99 | €15.19 17.53 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.70 561.81 USD |
-1.02
|
€38.39B 44.32B USD | €0.00 0 USD | €484.70 559.51 USD | €486.70 561.81 USD | €38.39B 44.32B USD | 41.24 | €11.80 13.62 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€224.10 258.69 USD |
-0.09
|
€38.02B 43.89B USD | €0.00 0 USD | €223.20 257.65 USD | €224.10 258.69 USD | €38.02B 43.89B USD | 36.43 | €6.15 7.1 USD | ||
|
Daikin Industries,Ltd.
DKI.VI
AT
|
€124.95 144.23 USD |
-0.6
|
€36.59B 42.24B USD | €0.00 0 USD | €124.50 143.71 USD | €124.95 144.23 USD | €36.59B 42.24B USD | 24.59 | €5.08 5.86 USD | ||
Keurig Dr Pepper Inc.
KDP.VI
AT
|
€26.77 30.9 USD |
-3.37
|
€36.42B 42.04B USD | €0.00 0 USD | €26.77 30.9 USD | €26.84 30.98 USD | €36.42B 42.04B USD | 22.88 | €1.17 1.35 USD | ||
Yum! Brands, Inc.
YUM.VI
AT
|
€131.65 151.97 USD |
-0.75
|
€36.29B 41.89B USD | €0.00 0 USD | €130.75 150.93 USD | €131.80 152.14 USD | €36.29B 41.89B USD | 24.42 | €5.39 6.22 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.VI
AT
|
€481.80 556.16 USD |
+4.78
|
€36.25B 41.85B USD | €0.00 0 USD | €474.00 547.15 USD | €481.80 556.16 USD | €36.25B 41.85B USD | 45.15 | €10.67 12.32 USD | ||
Compagnie de Saint-Gobain S.A.
SGO.VI
AT
|
€74.26 85.72 USD |
-0.48
|
€36.15B 41.73B USD | €0.00 0 USD | €73.44 84.77 USD | €74.26 85.72 USD | €36.15B 41.73B USD | 12.84 | €5.78 6.67 USD | ||
|
Coinbase Global, Inc.
COIN.VI
AT
|
€137.08 158.24 USD |
+0.16
|
€36.12B 41.69B USD | €334.00 385.55 USD | €136.34 157.38 USD | €137.74 159 USD | €36.12B 41.69B USD | 58.33 | €2.35 2.71 USD | ||
|
Danske Bank A/S
DANS.VI
AT
|
€44.41 51.26 USD |
+0.98
|
€35.93B 41.48B USD | €0.00 0 USD | €43.98 50.77 USD | €44.41 51.26 USD | €35.93B 41.48B USD | 11.77 | €3.77 4.35 USD | ||
|
A.P. Møller - Mærsk A/S
MRSK.VI
AT
|
€2,472.00 2853.51 USD |
+2.4
|
€35.83B 41.36B USD | €0.00 0 USD | €2,447.00 2824.66 USD | €2,472.00 2853.51 USD | €35.83B 41.36B USD | 26.39 | €93.66 108.11 USD | ||
|
Crown Castle Inc.
CCIN.VI
AT
|
€82.00 94.66 USD |
+2.5
|
€35.79B 41.31B USD | €0.00 0 USD | €81.50 94.08 USD | €82.00 94.66 USD | €35.79B 41.31B USD | 39.80 | €2.06 2.38 USD | ||
|
Poste Italiane S.p.A.
PST.VI
AT
|
€27.64 31.91 USD |
+1.25
|
€35.75B 41.27B USD | €0.00 0 USD | €27.32 31.54 USD | €27.64 31.91 USD | €35.75B 41.27B USD | 14.70 | €1.88 2.17 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€129.60 149.6 USD |
-0.38
|
€35.71B 41.22B USD | €0.00 0 USD | €128.90 148.79 USD | €129.60 149.6 USD | €35.71B 41.22B USD | 26.07 | €4.97 5.74 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€36.14 41.72 USD |
+2.12
|
€35.50B 40.98B USD | €0.00 0 USD | €35.68 41.19 USD | €36.14 41.72 USD | €35.50B 40.98B USD | 0 | -€2.19 -2.5 USD | ||
|
Ameriprise Financial, Inc.
AMPF.VI
AT
|
€393.70 454.46 USD |
+0.51
|
€35.39B 40.85B USD | €0.00 0 USD | €392.10 452.61 USD | €393.70 454.46 USD | €35.39B 40.85B USD | 11.30 | €34.82 40.19 USD | ||
|
Legrand SA
LR.VI
AT
|
€134.35 155.08 USD |
-1.65
|
€35.12B 40.54B USD | €0.00 0 USD | €133.90 154.57 USD | €134.35 155.08 USD | €35.12B 40.54B USD | 27.64 | €4.86 5.61 USD | ||
|
Block, Inc.
SQU.VI
AT
|
€58.50 67.53 USD |
-0.93
|
€34.82B 40.19B USD | €0.00 0 USD | €58.35 67.36 USD | €58.50 67.53 USD | €34.82B 40.19B USD | 52.70 | €1.11 1.28 USD | ||
|
A.P. Møller - Mærsk A/S
MRSA.VI
AT
|
€2,400.00 2770.4 USD |
+1.27
|
€34.79B 40.16B USD | €0.00 0 USD | €2,376.00 2742.7 USD | €2,400.00 2770.4 USD | €34.79B 40.16B USD | 25.57 | €93.85 108.33 USD | ||
|
Consolidated Edison, Inc.
ED.VI
AT
|
€94.00 108.51 USD |
+0.56
|
€34.64B 39.99B USD | €0.00 0 USD | €93.74 108.21 USD | €94.38 108.95 USD | €34.64B 39.99B USD | 18.25 | €5.15 5.94 USD | ||
American International Group, Inc.
AIG.VI
AT
|
€65.26 75.33 USD |
+0.34
|
€34.60B 39.94B USD | €0.00 0 USD | €65.22 75.29 USD | €65.32 75.4 USD | €34.60B 39.94B USD | 13.23 | €4.93 5.69 USD | ||
|
The Kroger Co.
KR.VI
AT
|
€55.73 64.33 USD |
+0.54
|
€34.36B 39.66B USD | €0.00 0 USD | €55.71 64.31 USD | €55.86 64.48 USD | €34.36B 39.66B USD | 41.58 | €1.34 1.55 USD | ||
|
Public Service Enterprise Group Incorporated
PEG.VI
AT
|
€68.68 79.28 USD |
+0.32
|
€34.22B 39.51B USD | €0.00 0 USD | €68.40 78.96 USD | €68.68 79.28 USD | €34.22B 39.51B USD | 17.52 | €3.92 4.52 USD | ||
|
Baidu, Inc.
BIDU.VI
AT
|
€100.40 115.9 USD |
-3.83
|
€34.16B 39.43B USD | €0.00 0 USD | €100.00 115.43 USD | €100.40 115.9 USD | €34.16B 39.43B USD | 0 | -€0.14 -0.1 USD | ||
|
Take-Two Interactive Software, Inc.
TTWO.VI
AT
|
€183.70 212.05 USD |
+0.55
|
€34.11B 39.37B USD | €0.00 0 USD | €183.30 211.59 USD | €183.70 212.05 USD | €34.11B 39.37B USD | 0 | -€1.41 -1.6 USD | ||
|
Chipotle Mexican Grill, Inc.
CHMG.VI
AT
|
€26.55 30.65 USD |
-0.38
|
€34.06B 39.31B USD | €0.00 0 USD | €26.50 30.59 USD | €26.55 30.65 USD | €34.06B 39.31B USD | 27.94 | €0.95 1.1 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.20 33.71 USD |
-0.68
|
€34.00B 39.25B USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €34.00B 39.25B USD | 25.17 | €1.16 1.34 USD | ||
|
Archer-Daniels-Midland Company
ARDA.VI
AT
|
€70.54 81.43 USD |
-1.01
|
€34.00B 39.24B USD | €0.00 0 USD | €70.52 81.4 USD | €70.54 81.43 USD | €34.00B 39.24B USD | 36.17 | €1.95 2.25 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACS.VI
AT
|
€123.20 142.21 USD |
+4.67
|
€32.76B 37.82B USD | €0.00 0 USD | €121.70 140.48 USD | €123.40 142.44 USD | €32.76B 37.82B USD | 32.33 | €3.81 4.4 USD | ||
Sysco Corporation
SYY.VI
AT
|
€68.48 79.05 USD |
+0.09
|
€32.75B 37.8B USD | €0.00 0 USD | €68.42 78.98 USD | €68.48 79.05 USD | €32.75B 37.8B USD | 21.87 | €3.13 3.61 USD | ||
|
JD.com, Inc.
JD.VI
AT
|
€24.20 27.93 USD |
-2.42
|
€32.68B 37.73B USD | €0.00 0 USD | €23.95 27.65 USD | €24.20 27.93 USD | €32.68B 37.73B USD | 20.33 | €1.19 1.37 USD | ||
|
Universal Music Group N.V.
UMG.VI
AT
|
€17.60 20.32 USD |
-1.26
|
€32.28B 37.26B USD | €0.00 0 USD | €17.51 20.21 USD | €17.66 20.38 USD | €32.28B 37.26B USD | 21.20 | €0.83 0.96 USD | ||
|
Weichai Power Co., Ltd.
WI4.VI
AT
|
€3.73 4.3 USD |
-1.35
|
€32.27B 37.25B USD | €0.00 0 USD | €3.73 4.3 USD | €3.76 4.34 USD | €32.27B 37.25B USD | 21.91 | €0.17 0.2 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AD.VI
AT
|
€36.52 42.16 USD |
+1.16
|
€32.16B 37.12B USD | €0.00 0 USD | €36.27 41.87 USD | €36.52 42.16 USD | €32.16B 37.12B USD | 14.49 | €2.52 2.91 USD | ||
|
Kering SA
KER.VI
AT
|
€259.50 299.55 USD |
+1.68
|
€31.82B 36.73B USD | €380.00 438.65 USD | €254.60 293.89 USD | €260.25 300.42 USD | €31.82B 36.73B USD | 0 | -€0.23 -0.2 USD | ||
Prudential Financial, Inc.
PRU.VI
AT
|
€90.94 104.98 USD |
-0.81
|
€31.59B 36.46B USD | €103.00 118.9 USD | €90.88 104.91 USD | €91.18 105.25 USD | €31.59B 36.46B USD | 10.78 | €8.43 9.73 USD | ||
Paychex, Inc.
PAYX.VI
AT
|
€88.10 101.7 USD |
+0.56
|
€31.57B 36.44B USD | €0.00 0 USD | €88.07 101.66 USD | €88.19 101.8 USD | €31.57B 36.44B USD | 22.41 | €3.93 4.54 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€35.48 40.95 USD |
-0.42
|
€31.29B 36.12B USD | €0.00 0 USD | €35.38 40.83 USD | €35.55 41.03 USD | €31.29B 36.12B USD | 7.66 | €4.63 5.34 USD | ||
|
Daimler Truck Holding AG
DTG.VI
AT
|
€40.74 47.03 USD |
-0.32
|
€31.14B 35.94B USD | €0.00 0 USD | €40.74 47.03 USD | €41.20 47.56 USD | €31.14B 35.94B USD | 25.94 | €1.57 1.81 USD | ||
|
The Hershey Company
HSY.VI
AT
|
€153.40 177.07 USD |
+0.39
|
€31.12B 35.92B USD | €0.00 0 USD | €153.40 177.07 USD | €153.70 177.42 USD | €31.12B 35.92B USD | 32.91 | €4.66 5.38 USD | ||
|
Komatsu Ltd.
KOMT.VI
AT
|
€34.78 40.15 USD |
-1.39
|
€31.09B 35.88B USD | €0.00 0 USD | €34.63 39.97 USD | €34.78 40.15 USD | €31.09B 35.88B USD | 15.52 | €2.24 2.59 USD | ||
|
adidas AG
ADS.VI
AT
|
€174.50 201.43 USD |
+1.39
|
€30.95B 35.72B USD | €0.00 0 USD | €173.00 199.7 USD | €174.50 201.43 USD | €30.95B 35.72B USD | 22.57 | €7.73 8.92 USD | ||
|
Leonardo S.p.a.
LDO.VI
AT
|
€53.26 61.48 USD |
+1.76
|
€30.73B 35.47B USD | €0.00 0 USD | €53.14 61.34 USD | €53.30 61.53 USD | €30.73B 35.47B USD | 23.88 | €2.23 2.57 USD | ||
Vodafone Group Public Limited Company
VOD.VI
AT
|
€13.20 15.24 USD |
+1.54
|
€30.40B 35.09B USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €30.40B 35.09B USD | 0 | -€0.12 -0.1 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€70.88 81.82 USD |
-0.78
|
€29.71B 34.3B USD | €0.00 0 USD | €70.52 81.4 USD | €70.88 81.82 USD | €29.71B 34.3B USD | 13.39 | €5.29 6.11 USD | ||
|
Las Vegas Sands Corp.
LVSC.VI
AT
|
€44.36 51.21 USD |
+0.7
|
€29.39B 33.93B USD | €0.00 0 USD | €44.22 51.04 USD | €44.37 51.22 USD | €29.39B 33.93B USD | 18.87 | €2.35 2.71 USD | ||
Kimberly-Clark Corporation
KMBC.VI
AT
|
€88.17 101.78 USD |
0
|
€29.27B 33.78B USD | €0.00 0 USD | €88.04 101.63 USD | €88.17 101.78 USD | €29.27B 33.78B USD | 19.63 | €4.49 5.18 USD | ||
|
Halliburton Company
HAL.VI
AT
|
€34.60 39.94 USD |
-0.66
|
€28.90B 33.37B USD | €0.00 0 USD | €34.46 39.78 USD | €34.60 39.94 USD | €28.90B 33.37B USD | 22.03 | €1.57 1.81 USD | ||
|
Hannover Rück SE
HNR1.VI
AT
|
€232.20 268.04 USD |
+0.43
|
€28.00B 32.32B USD | €0.00 0 USD | €230.00 265.5 USD | €232.20 268.04 USD | €28.00B 32.32B USD | 9.75 | €23.81 27.48 USD | ||
ABN AMRO Bank N.V.
ABN.VI
AT
|
€34.11 39.37 USD |
+2.65
|
€27.83B 32.12B USD | €0.00 0 USD | €33.60 38.79 USD | €34.11 39.37 USD | €27.83B 32.12B USD | 13.42 | €2.54 2.93 USD | ||
Henkel AG & Co. KGaA
HEN.VI
AT
|
€68.46 79.03 USD |
-0.26
|
€27.72B 31.99B USD | €0.00 0 USD | €68.46 79.03 USD | €68.66 79.26 USD | €27.72B 31.99B USD | 13.91 | €4.92 5.68 USD | ||
|
Twilio Inc.
TWLO.VI
AT
|
€181.05 208.99 USD |
+2.03
|
€27.48B 31.72B USD | €0.00 0 USD | €181.05 208.99 USD | €181.30 209.28 USD | €27.48B 31.72B USD | 317.63 | €0.57 0.66 USD | ||
|
Naturgy Energy Group, S.A.
GAS.VI
AT
|
€29.66 34.24 USD |
+0.61
|
€27.48B 31.72B USD | €0.00 0 USD | €29.42 33.96 USD | €29.66 34.24 USD | €27.48B 31.72B USD | 13.36 | €2.22 2.56 USD | ||
|
The Estée Lauder Companies Inc.
ESLA.VI
AT
|
€74.60 86.11 USD |
-2.1
|
€26.99B 31.16B USD | €0.00 0 USD | €74.54 86.04 USD | €74.86 86.41 USD | €26.99B 31.16B USD | 0 | -€0.61 -0.7 USD | ||
|
BPER Banca SpA
BPE.VI
AT
|
€12.77 14.74 USD |
+0.85
|
€26.61B 30.72B USD | €0.00 0 USD | €12.63 14.58 USD | €12.77 14.74 USD | €26.61B 30.72B USD | 12.28 | €1.04 1.2 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€158.70 183.19 USD |
-0.6
|
€26.49B 30.57B USD | €0.00 0 USD | €158.30 182.73 USD | €158.80 183.31 USD | €26.49B 30.57B USD | 22.70 | €6.99 8.07 USD | ||
Talanx AG
TLX.VI
AT
|
€100.80 116.36 USD |
+1.51
|
€26.03B 30.05B USD | €0.00 0 USD | €99.10 114.39 USD | €100.80 116.36 USD | €26.03B 30.05B USD | 9.82 | €10.26 11.84 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.72 27.38 USD |
+2.37
|
€26.01B 30.02B USD | €0.00 0 USD | €23.63 27.28 USD | €23.72 27.38 USD | €26.01B 30.02B USD | 11.08 | €2.14 2.47 USD | ||
|
Veolia Environnement SA
VIE.VI
AT
|
€35.26 40.7 USD |
+1.47
|
€25.82B 29.8B USD | €0.00 0 USD | €34.80 40.17 USD | €35.26 40.7 USD | €25.82B 29.8B USD | 20.74 | €1.70 1.96 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.40 75.49 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
|
Adyen N.V.
ADYE.VI
AT
|
€799.70 923.12 USD |
-1.21
|
€25.22B 29.11B USD | €29.00 33.48 USD | €794.20 916.77 USD | €801.60 925.31 USD | €25.22B 29.11B USD | 23.80 | €33.59 38.77 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€169.48 195.64 USD |
-1.17
|
€25.02B 28.88B USD | €0.00 0 USD | €169.48 195.64 USD | €171.40 197.85 USD | €25.02B 28.88B USD | 20.97 | €8.08 9.33 USD | ||
|
Kellanova
KELL.VI
AT
|
€71.66 82.72 USD |
0
|
€24.93B 28.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 28.78B USD | 0 | €0.00 0 USD | ||
|
Dassault Systèmes SE
DSY2.VI
AT
|
€18.91 21.82 USD |
-2.43
|
€24.83B 28.66B USD | €0.00 0 USD | €18.65 21.52 USD | €19.06 22 USD | €24.83B 28.66B USD | 20.54 | €0.92 1.06 USD | ||
|
Fiserv, Inc.
FISV.VI
AT
|
€46.50 53.68 USD |
-0.11
|
€24.80B 28.62B USD | €0.00 0 USD | €46.35 53.5 USD | €46.65 53.85 USD | €24.80B 28.62B USD | 9.08 | €5.12 5.91 USD | ||
The Kraft Heinz Company
KHC.VI
AT
|
€20.77 23.97 USD |
-0.38
|
€24.62B 28.42B USD | €0.00 0 USD | €20.77 23.97 USD | €20.80 24.01 USD | €24.62B 28.42B USD | 0 | -€4.22 -4.8 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.50 194.51 USD |
-1
|
€24.44B 28.21B USD | €0.00 0 USD | €168.15 194.1 USD | €168.50 194.51 USD | €24.44B 28.21B USD | 18.72 | €9.00 10.39 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€61.10 70.53 USD |
+1.36
|
€24.36B 28.12B USD | €0.00 0 USD | €60.88 70.28 USD | €61.10 70.53 USD | €24.36B 28.12B USD | 26.91 | €2.27 2.62 USD | ||
|
Novozymes A/S
NZYM.VI
AT
|
€51.78 59.77 USD |
-1.03
|
€24.14B 27.87B USD | €0.00 0 USD | €51.78 59.77 USD | €52.00 60.03 USD | €24.14B 27.87B USD | 40.45 | €1.28 1.48 USD | ||
|
Zoom Communications, Inc.
ZOOM.VI
AT
|
€82.13 94.81 USD |
-0.19
|
€24.08B 27.8B USD | €0.00 0 USD | €81.83 94.46 USD | €82.13 94.81 USD | €24.08B 27.8B USD | 13.94 | €5.89 6.8 USD | ||
First Solar, Inc.
FSLR.VI
AT
|
€223.00 257.42 USD |
+2.06
|
€23.96B 27.66B USD | €0.00 0 USD | €219.00 252.8 USD | €225.00 259.73 USD | €23.96B 27.66B USD | 16.59 | €13.44 15.51 USD | ||
Otis Worldwide Corporation
OTIS.VI
AT
|
€60.86 70.25 USD |
-0.36
|
€23.35B 26.96B USD | €0.00 0 USD | €60.86 70.25 USD | €61.02 70.44 USD | €23.35B 26.96B USD | 18.66 | €3.26 3.76 USD | ||
|
J.B. Hunt Transport Services, Inc.
JBHT.VI
AT
|
€246.40 284.43 USD |
+1.03
|
€23.24B 26.82B USD | €0.00 0 USD | €245.50 283.39 USD | €246.60 284.66 USD | €23.24B 26.82B USD | 44.07 | €5.59 6.45 USD | ||
|
AvalonBay Communities, Inc.
AVBC.VI
AT
|
€163.05 188.21 USD |
+0.96
|
€23.13B 26.7B USD | €0.00 0 USD | €162.40 187.46 USD | €163.05 188.21 USD | €23.13B 26.7B USD | 23.25 | €7.01 8.09 USD | ||
|
Geely Automobile Holdings Limited
GRU.VI
AT
|
€2.14 2.47 USD |
+1.9
|
€23.11B 26.67B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €23.11B 26.67B USD | 10.20 | €0.21 0.24 USD | ||
|
Expedia Group, Inc.
EXPE.VI
AT
|
€192.06 221.7 USD |
-1.73
|
€23.05B 26.61B USD | €0.00 0 USD | €191.34 220.87 USD | €192.22 221.89 USD | €23.05B 26.61B USD | 19.53 | €9.83 11.35 USD | ||
|
Eversource Energy
ES.VI
AT
|
€60.50 69.84 USD |
0
|
€22.75B 26.26B USD | €0.00 0 USD | €60.50 69.84 USD | €61.00 70.41 USD | €22.75B 26.26B USD | 14.93 | €4.05 4.68 USD | ||
|
Publicis Groupe S.A.
PUB.VI
AT
|
€90.22 104.14 USD |
+1.87
|
€22.42B 25.88B USD | €0.00 0 USD | €87.98 101.56 USD | €90.22 104.14 USD | €22.42B 25.88B USD | 13.83 | €6.52 7.53 USD | ||
Vestas Wind Systems A/S
VWSB.VI
AT
|
€22.61 26.1 USD |
+1.89
|
€22.21B 25.64B USD | €0.00 0 USD | €22.22 25.65 USD | €22.61 26.1 USD | €22.21B 25.64B USD | 26.60 | €0.85 0.98 USD | ||
|
Telefónica, S.A.
TEF.VI
AT
|
€3.93 4.53 USD |
+0.18
|
€22.15B 25.56B USD | €0.00 0 USD | €3.92 4.52 USD | €3.94 4.54 USD | €22.15B 25.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Amadeus IT Group, S.A.
AMAD.VI
AT
|
€51.30 59.22 USD |
-1.5
|
€22.13B 25.54B USD | €0.00 0 USD | €51.14 59.03 USD | €51.98 60 USD | €22.13B 25.54B USD | 16.81 | €3.05 3.52 USD | ||
PPG Industries, Inc.
PPG.VI
AT
|
€98.72 113.96 USD |
-1.04
|
€22.00B 25.4B USD | €0.00 0 USD | €98.30 113.47 USD | €98.72 113.96 USD | €22.00B 25.4B USD | 16.29 | €6.06 7 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.48 25.95 USD |
+0.18
|
€21.85B 25.22B USD | €0.00 0 USD | €22.34 25.79 USD | €22.48 25.95 USD | €21.85B 25.22B USD | 22.48 | €1.00 1.15 USD | ||
|
Exor N.V.
EXO.VI
AT
|
€66.20 76.42 USD |
-0.08
|
€21.76B 25.12B USD | €0.00 0 USD | €65.45 75.55 USD | €66.20 76.42 USD | €21.76B 25.12B USD | 0 | -€18.48 -21.3 USD | ||
|
Snam S.p.A.
SRG.VI
AT
|
€6.40 7.38 USD |
+0.53
|
€21.62B 24.95B USD | €0.00 0 USD | €6.36 7.35 USD | €6.40 7.38 USD | €21.62B 24.95B USD | 17.76 | €0.36 0.42 USD | ||
Dow Inc.
DOW.VI
AT
|
€29.87 34.48 USD |
+1.7
|
€21.53B 24.85B USD | €0.00 0 USD | €29.76 34.35 USD | €29.87 34.48 USD | €21.53B 24.85B USD | 0 | -€3.47 -4.005 USD | ||
|
American Water Works Company, Inc.
AWK.VI
AT
|
€110.20 127.21 USD |
-0.41
|
€21.52B 24.84B USD | €7.00 8.08 USD | €109.50 126.4 USD | €110.20 127.21 USD | €21.52B 24.84B USD | 22.53 | €4.89 5.64 USD | ||
Cognizant Technology Solutions Corporation
CTSH.VI
AT
|
€45.48 52.49 USD |
-0.1
|
€21.51B 24.83B USD | €0.00 0 USD | €45.33 52.33 USD | €45.51 52.53 USD | €21.51B 24.83B USD | 11.36 | €4.00 4.62 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€141.96 163.87 USD |
-0.91
|
€21.48B 24.79B USD | €0.00 0 USD | €141.40 163.22 USD | €141.96 163.87 USD | €21.48B 24.79B USD | 29.76 | €4.77 5.51 USD | ||
|
Banco BPM S.p.A.
BAMI.VI
AT
|
€14.23 16.42 USD |
+1.25
|
€21.41B 24.71B USD | €0.00 0 USD | €14.13 16.3 USD | €14.23 16.42 USD | €21.41B 24.71B USD | 10.30 | €1.38 1.59 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€4.75 5.48 USD |
+0.85
|
€21.10B 24.35B USD | €0.00 0 USD | €4.65 5.37 USD | €4.75 5.48 USD | €21.10B 24.35B USD | 6.59 | €0.72 0.83 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.32 43.08 USD |
-1.01
|
€21.02B 24.26B USD | €0.00 0 USD | €37.23 42.98 USD | €37.32 43.08 USD | €21.02B 24.26B USD | 13.92 | €2.68 3.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||