Sonuç Sayfası 4 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cummins Inc. CMI.VI | $285.4 311.98 USD |
-0.38
|
$39.32B 42.98B USD | $0 0 USD | $285.4 311.98 USD | $285.9 312.53 USD | $39.32B 42.98B USD | 15.96 | $17.88 19.55 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $28.68 31.35 USD |
-0.4
|
$39.01B 42.64B USD | $0 0 USD | $28.65 31.32 USD | $28.84 31.53 USD | $39.01B 42.64B USD | 29.87 | $0.96 1.05 USD | |
| BASF SE BAS.VI | $43.68 47.75 USD |
+0.44
|
$38.99B 42.62B USD | $211 230.65 USD | $43.6 47.66 USD | $43.68 47.75 USD | $38.99B 42.62B USD | 50.79 | $0.86 0.94 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $65.87 72 USD |
-1.16
|
$38.64B 42.24B USD | $0 0 USD | $65.87 72 USD | $66.15 72.31 USD | $38.64B 42.24B USD | 31.21 | $2.11 2.31 USD | |
| Kimberly-Clark Corporation KMBC.VI | $116.26 127.09 USD |
-0.48
|
$38.58B 42.17B USD | $0 0 USD | $116.26 127.09 USD | $116.36 127.2 USD | $38.58B 42.17B USD | 18.08 | $6.43 7.03 USD | |
| Crown Castle Inc. CCIN.VI | $87.91 96.1 USD |
+0.08
|
$38.28B 41.85B USD | $0 0 USD | $87.32 95.45 USD | $87.91 96.1 USD | $38.28B 41.85B USD | 0 | -$8.02 -8.7 USD | |
| Société Générale Société anonyme GLE.VI | $48.15 52.63 USD |
+0.56
|
$38.28B 41.84B USD | $425 464.58 USD | $46.58 50.92 USD | $48.15 52.63 USD | $38.28B 41.84B USD | 8.90 | $5.41 5.91 USD | |
| Verisk Analytics, Inc. VRSK.VI | $272.8 298.21 USD |
-0.07
|
$38.2B 41.76B USD | $0 0 USD | $272.8 298.21 USD | $273.3 298.75 USD | $38.2B 41.76B USD | 46.08 | $5.92 6.47 USD | |
| The Kroger Co. KR.VI | $57.24 62.57 USD |
-0.37
|
$38.11B 41.66B USD | $0 0 USD | $57.18 62.51 USD | $57.24 62.57 USD | $38.11B 41.66B USD | 17.72 | $3.23 3.53 USD | |
| Exelon Corporation EXEC.VI | $37.45 40.93 USD |
+0.25
|
$38.01B 41.55B USD | $0 0 USD | $37.45 40.93 USD | $37.57 41.06 USD | $38.01B 41.55B USD | 15.79 | $2.37 2.59 USD | |
| Corning Incorporated GLW.VI | $44.18 48.29 USD |
+0.09
|
$37.97B 41.5B USD | $0 0 USD | $44.18 48.29 USD | $44.3 48.43 USD | $37.97B 41.5B USD | 98.17 | $0.45 0.49 USD | |
| Take-Two Interactive Software, Inc. TTWO.VI | $205.2 224.31 USD |
+0.64
|
$37.84B 41.36B USD | $0 0 USD | $205.2 224.31 USD | $205.35 224.48 USD | $37.84B 41.36B USD | 0 | -$22.39 -24.4 USD | |
| adidas AG ADS.VI | $211.5 231.2 USD |
-0.8
|
$37.76B 41.28B USD | $0 0 USD | $211.5 231.2 USD | $213.3 233.17 USD | $37.76B 41.28B USD | 37.04 | $5.71 6.24 USD | |
| MSCI Inc. MSCI.VI | $486.4 531.7 USD |
-0.86
|
$37.63B 41.14B USD | $0 0 USD | $486.4 531.7 USD | $487.7 533.12 USD | $37.63B 41.14B USD | 38.26 | $12.71 13.89 USD | |
| Fidelity National Information Services, Inc. FNIS.VI | $70.76 77.35 USD |
-1.37
|
$37.18B 40.64B USD | $0 0 USD | $70.76 77.35 USD | $70.95 77.56 USD | $37.18B 40.64B USD | 51.27 | $1.38 1.51 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $458.9 501.64 USD |
-0.17
|
$36.95B 40.39B USD | $0 0 USD | $458.9 501.64 USD | $460.1 502.95 USD | $36.95B 40.39B USD | 48.20 | $9.52 10.41 USD | |
| Ford Motor Company FORD.VI | $9.26 10.12 USD |
-0.23
|
$36.8B 40.23B USD | $1.82K 1.99K USD | $9.26 10.12 USD | $9.31 10.17 USD | $36.8B 40.23B USD | 8.26 | $1.12 1.22 USD | |
| Heidelberg Materials AG HEI.VI | $180.4 197.2 USD |
+1.21
|
$36.16B 39.53B USD | $0 0 USD | $178.4 195.02 USD | $180.4 197.2 USD | $36.16B 39.53B USD | 20.23 | $8.92 9.75 USD | |
| Valero Energy Corporation VLO.VI | $115.12 125.84 USD |
-1
|
$36.06B 39.41B USD | $0 0 USD | $115.12 125.84 USD | $115.34 126.08 USD | $36.06B 39.41B USD | 43.44 | $2.65 2.9 USD | |
| Aena S.M.E., S.A. AENA.VI | $239.2 261.48 USD |
+0.08
|
$35.88B 39.22B USD | $0 0 USD | $239 261.26 USD | $239.4 261.7 USD | $35.88B 39.22B USD | 18.25 | $13.1 14.32 USD | |
| Wolters Kluwer N.V. WKL.VI | $152.25 166.43 USD |
-1.68
|
$35.27B 38.56B USD | $0 0 USD | $152.25 166.43 USD | $154.2 168.56 USD | $35.27B 38.56B USD | 33.68 | $4.52 4.94 USD | |
| Commerzbank AG CBK.VI | $27.94 30.54 USD |
-0.21
|
$35.17B 38.45B USD | $926 1.01K USD | $27.53 30.09 USD | $27.94 30.54 USD | $35.17B 38.45B USD | 77.39 | $0.36 0.39 USD | |
| Yum! Brands, Inc. YUM.VI | $125.7 137.41 USD |
-0.28
|
$34.94B 38.19B USD | $0 0 USD | $125.7 137.41 USD | $126 137.74 USD | $34.94B 38.19B USD | 28.31 | $4.44 4.85 USD | |
| Cognizant Technology Solutions Corporation CTSH.VI | $70.74 77.33 USD |
-0.76
|
$34.87B 38.12B USD | $0 0 USD | $70.74 77.33 USD | $70.82 77.42 USD | $34.87B 38.12B USD | 16.80 | $4.21 4.6 USD | |
| Xcel Energy Inc. XCEL.VI | $60.19 65.8 USD |
-0.02
|
$34.8B 38.04B USD | $0 0 USD | $60.19 65.8 USD | $60.27 65.88 USD | $34.8B 38.04B USD | 20.19 | $2.98 3.26 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69.5 75.97 USD |
0
|
$34.68B 37.92B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.92B USD | 21.78 | $3.19 3.49 USD | |
| KBC Group NV KBC.VI | $86.16 94.18 USD |
-0.21
|
$34.61B 37.83B USD | $0 0 USD | $86.02 94.03 USD | $86.16 94.18 USD | $34.61B 37.83B USD | 10.31 | $8.35 9.13 USD | |
| Block, Inc. SQU.VI | $56.34 61.59 USD |
-0.35
|
$34.58B 37.8B USD | $0 0 USD | $56.28 61.52 USD | $56.57 61.84 USD | $34.58B 37.8B USD | 15.78 | $3.57 3.9 USD | |
| Orange S.A. ORA.VI | $12.53 13.69 USD |
-1.07
|
$33.3B 36.4B USD | $0 0 USD | $12.53 13.69 USD | $12.56 13.73 USD | $33.3B 36.4B USD | 16.92 | $0.74 0.81 USD | |
| Hannover Rück SE HNR1.VI | $274.8 300.39 USD |
-0.65
|
$33.14B 36.23B USD | $0 0 USD | $274.6 300.17 USD | $275.6 301.27 USD | $33.14B 36.23B USD | 15.00 | $18.31 20.02 USD | |
| Otis Worldwide Corporation OTIS.VI | $83.54 91.32 USD |
+0.02
|
$32.97B 36.04B USD | $0 0 USD | $83.24 90.99 USD | $83.54 91.32 USD | $32.97B 36.04B USD | 24.93 | $3.35 3.66 USD | |
| Koninklijke Ahold Delhaize N.V. AD.VI | $36.04 39.4 USD |
-0.61
|
$32.9B 35.97B USD | $0 0 USD | $36.04 39.4 USD | $36.11 39.47 USD | $32.9B 35.97B USD | 18.38 | $1.96 2.14 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated MCHP.VI | $60.75 66.41 USD |
-0.88
|
$32.77B 35.82B USD | $0 0 USD | $60.75 66.41 USD | $61.11 66.8 USD | $32.77B 35.82B USD | 0 | -$0.01 -0.01 USD | |
| Prudential Financial, Inc. PRU.VI | $92.56 101.18 USD |
-0.52
|
$32.77B 35.82B USD | $1 1.09 USD | $92.56 101.18 USD | $93.1 101.77 USD | $32.77B 35.82B USD | 16.49 | $5.61 6.13 USD | |
| Consolidated Edison, Inc. ED.VI | $89.92 98.29 USD |
+0.6
|
$32.48B 35.51B USD | $0 0 USD | $89.66 98.01 USD | $89.94 98.32 USD | $32.48B 35.51B USD | 18.89 | $4.76 5.2 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $74.18 81.09 USD |
-1.44
|
$32.39B 35.41B USD | $0 0 USD | $74.18 81.09 USD | $75.1 82.09 USD | $32.39B 35.41B USD | 25.57 | $2.9 3.17 USD | |
| ResMed Inc. RMD.VI | $220.8 241.36 USD |
-0.67
|
$32.38B 35.39B USD | $0 0 USD | $220.8 241.36 USD | $221.2 241.8 USD | $32.38B 35.39B USD | 27.98 | $7.89 8.62 USD | |
| Rockwell Automation, Inc. ROK.VI | $285.4 311.98 USD |
+0.67
|
$32.29B 35.3B USD | $0 0 USD | $284.3 310.78 USD | $285.4 311.98 USD | $32.29B 35.3B USD | 41.24 | $6.92 7.56 USD | |
| Electronic Arts Inc. EA.VI | $128.46 140.42 USD |
-0.65
|
$32.21B 35.21B USD | $0 0 USD | $128.46 140.42 USD | $128.66 140.64 USD | $32.21B 35.21B USD | 34.34 | $3.74 4.09 USD | |
| Sysco Corporation SYY.VI | $65.97 72.11 USD |
-0.86
|
$31.98B 34.96B USD | $0 0 USD | $65.95 72.09 USD | $66 72.15 USD | $31.98B 34.96B USD | 19.23 | $3.43 3.75 USD | |
| eBay Inc. EBAY.VI | $68.5 74.88 USD |
-1.37
|
$31.57B 34.51B USD | $162 177.09 USD | $68.5 74.88 USD | $68.89 75.31 USD | $31.57B 34.51B USD | 18.66 | $3.67 4.01 USD | |
| The Trade Desk, Inc. TTD.VI | $63.06 68.93 USD |
-0.32
|
$31.02B 33.91B USD | $0 0 USD | $63.06 68.93 USD | $63.32 69.22 USD | $31.02B 33.91B USD | 86.38 | $0.73 0.8 USD | |
| argenx SE ARGX.VI | $502.4 549.19 USD |
-1.22
|
$30.97B 33.85B USD | $0 0 USD | $502.4 549.19 USD | $505.2 552.25 USD | $30.97B 33.85B USD | 35.40 | $14.19 15.51 USD | |
| UCB SA UCB.VI | $162.05 177.14 USD |
-4.48
|
$30.8B 33.66B USD | $0 0 USD | $162.05 177.14 USD | $164.25 179.55 USD | $30.8B 33.66B USD | 28.08 | $5.77 6.31 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.45 195.07 USD |
-0.17
|
$30.58B 33.42B USD | $0 0 USD | $178.45 195.07 USD | $178.95 195.62 USD | $30.58B 33.42B USD | 32.09 | $5.56 6.08 USD | |
| Novozymes A/S NZYM.VI | $65.22 71.29 USD |
+0.46
|
$30.31B 33.13B USD | $0 0 USD | $64.6 70.62 USD | $65.22 71.29 USD | $30.31B 33.13B USD | 65.21 | $1 1.09 USD | |
| Daimler Truck Holding AG DTG.VI | $38.49 42.07 USD |
+0.37
|
$29.82B 32.6B USD | $0 0 USD | $38.38 41.95 USD | $38.56 42.15 USD | $29.82B 32.6B USD | 10.45 | $3.68 4.02 USD | |
| The Hershey Company HSY.VI | $147.08 160.78 USD |
-0.45
|
$29.75B 32.52B USD | $0 0 USD | $147.08 160.78 USD | $148.2 162 USD | $29.75B 32.52B USD | 20.23 | $7.27 7.95 USD | |
| Delta Air Lines, Inc. DAL.VI | $44.91 49.09 USD |
+0.26
|
$29.61B 32.36B USD | $0 0 USD | $44.91 49.09 USD | $45.18 49.38 USD | $29.61B 32.36B USD | 9.09 | $4.94 5.4 USD | |
| Equifax Inc. EFX.VI | $238 260.17 USD |
-0.83
|
$29.56B 32.31B USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $29.56B 32.31B USD | 54.46 | $4.37 4.78 USD | |
| Leonardo S.p.a. LDO.VI | $48.82 53.37 USD |
-1.63
|
$29.52B 32.27B USD | $10 10.93 USD | $48.8 53.34 USD | $49.13 53.71 USD | $29.52B 32.27B USD | 26.97 | $1.81 1.98 USD | |
| Exor N.V. EXO.VI | $86.05 94.06 USD |
+0.29
|
$29.36B 32.09B USD | $0 0 USD | $86.05 94.06 USD | $86.4 94.45 USD | $29.36B 32.09B USD | 1.27 | $67.75 74.06 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.36 108.61 USD |
-1.28
|
$29.09B 31.8B USD | $0 0 USD | $99.36 108.61 USD | $99.72 109.01 USD | $29.09B 31.8B USD | 17.93 | $5.54 6.06 USD | |
| DexCom, Inc. DXCM.VI | $74.07 80.97 USD |
-0.91
|
$29.04B 31.75B USD | $0 0 USD | $74.07 80.97 USD | $74.17 81.08 USD | $29.04B 31.75B USD | 63.85 | $1.16 1.27 USD | |
| Talanx AG TLX.VI | $111.8 122.21 USD |
+0.18
|
$28.9B 31.59B USD | $0 0 USD | $111.8 122.21 USD | $112.1 122.54 USD | $28.9B 31.59B USD | 14.76 | $7.57 8.28 USD | |
| Danske Bank A/S DANS.VI | $34.81 38.05 USD |
+0.69
|
$28.75B 31.43B USD | $0 0 USD | $34.74 37.98 USD | $34.81 38.05 USD | $28.75B 31.43B USD | 9.23 | $3.77 4.12 USD | |
| Legrand SA LR.VI | $109 119.15 USD |
-1.18
|
$28.52B 31.18B USD | $0 0 USD | $109 119.15 USD | $110.15 120.41 USD | $28.52B 31.18B USD | 24.11 | $4.52 4.94 USD | |
| Endesa, S.A. ELE.VI | $26.7 29.19 USD |
-0.89
|
$28.13B 30.75B USD | $0 0 USD | $26.7 29.19 USD | $26.81 29.31 USD | $28.13B 30.75B USD | 12.96 | $2.06 2.25 USD | |
| Henkel AG & Co. KGaA HEN.VI | $69.56 76.04 USD |
-0.43
|
$27.54B 30.11B USD | $0 0 USD | $69.52 75.99 USD | $69.86 76.37 USD | $27.54B 30.11B USD | 14.52 | $4.79 5.24 USD | |
| The Kraft Heinz Company KHC.VI | $23.26 25.42 USD |
-0.58
|
$27.52B 30.09B USD | $330 360.73 USD | $23.26 25.42 USD | $23.38 25.56 USD | $27.52B 30.09B USD | 11.98 | $1.94 2.12 USD | |
| Wipro Limited WIOA.VI | $2.62 2.86 USD |
0
|
$27.43B 29.99B USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $27.43B 29.99B USD | 20.15 | $0.13 0.14 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $27.5 30.06 USD |
+2.63
|
$27.01B 29.53B USD | $3.05K 3.33K USD | $27.15 29.68 USD | $27.61 30.18 USD | $27.01B 29.53B USD | 0 | -$3.36 -3.6 USD | |
| Constellation Brands, Inc. STZ.VI | $151 165.06 USD |
-0.26
|
$26.88B 29.38B USD | $0 0 USD | $150.1 164.08 USD | $151 165.06 USD | $26.88B 29.38B USD | 0 | -$0.39 -0.4 USD | |
| lululemon athletica inc. LULU.VI | $226.85 247.98 USD |
-0.92
|
$26.86B 29.37B USD | $0 0 USD | $226.85 247.98 USD | $227.25 248.41 USD | $26.86B 29.37B USD | 17.57 | $12.91 14.11 USD | |
| ANSYS, Inc. ANSS.VI | $302 330.13 USD |
+0.3
|
$26.7B 29.19B USD | $0 0 USD | $302 330.13 USD | $302.5 330.67 USD | $26.7B 29.19B USD | 51.18 | $5.9 6.45 USD | |
| Baidu, Inc. BIDU.VI | $77.3 84.5 USD |
+0.91
|
$26.51B 28.98B USD | $14 15.3 USD | $77.3 84.5 USD | $77.9 85.16 USD | $26.51B 28.98B USD | 8.85 | $8.73 9.54 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.15 129.15 USD |
-0.51
|
$26.38B 28.84B USD | $0 0 USD | $118.05 129.04 USD | $118.85 129.92 USD | $26.38B 28.84B USD | 29.10 | $4.06 4.44 USD | |
| Las Vegas Sands Corp. LVSC.VI | $37.08 40.53 USD |
-0.07
|
$26.26B 28.7B USD | $0 0 USD | $37.08 40.53 USD | $37.15 40.61 USD | $26.26B 28.7B USD | 23.17 | $1.6 1.75 USD | |
| Telefónica, S.A. TEF.VI | $4.62 5.05 USD |
-0.67
|
$26.07B 28.5B USD | $0 0 USD | $4.62 5.05 USD | $4.63 5.07 USD | $26.07B 28.5B USD | 0 | -$0.09 -0.09 USD | |
| General Mills, Inc. GIS.VI | $47.5 51.92 USD |
-1.48
|
$26.01B 28.43B USD | $0 0 USD | $47.5 51.92 USD | $47.73 52.18 USD | $26.01B 28.43B USD | 11.78 | $4.03 4.41 USD | |
| Capgemini SE CAPG.VI | $152.05 166.21 USD |
-1.52
|
$25.84B 28.25B USD | $0 0 USD | $152.05 166.21 USD | $154.3 168.67 USD | $25.84B 28.25B USD | 15.65 | $9.71 10.61 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $181.48 198.38 USD |
-0.87
|
$25.84B 28.24B USD | $0 0 USD | $181.48 198.38 USD | $181.92 198.86 USD | $25.84B 28.24B USD | 25.41 | $7.14 7.8 USD | |
| DuPont de Nemours, Inc. DDPN.VI | $61.1 66.79 USD |
+0.28
|
$25.76B 28.16B USD | $0 0 USD | $61.1 66.79 USD | $61.32 67.03 USD | $25.76B 28.16B USD | 3055.00 | $0.02 0.02 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.VI | $144.5 157.96 USD |
+0.35
|
$25.4B 27.76B USD | $0 0 USD | $144.5 157.96 USD | $144.6 158.07 USD | $25.4B 27.76B USD | 10.02 | $14.41 15.75 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.23 37.42 USD |
+0.97
|
$25.35B 27.71B USD | $0 0 USD | $34.05 37.22 USD | $34.23 37.42 USD | $25.35B 27.71B USD | 6.33 | $5.4 5.9 USD | |
| Fanuc Corporation FANU.VI | $26.26 28.71 USD |
0
|
$25.21B 27.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.21B 27.56B USD | 0 | $0 0 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.24 28.68 USD |
-0.08
|
$25.21B 27.56B USD | $0 0 USD | $26.18 28.62 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.05 | $2.01 2.2 USD | |
| Nokia Oyj NOKI.VI | $4.68 5.11 USD |
-0.19
|
$25.21B 27.56B USD | $0 0 USD | $4.68 5.11 USD | $4.68 5.12 USD | $25.21B 27.56B USD | 21.25 | $0.22 0.24 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,627 1778.53 USD |
+0.99
|
$24.96B 27.28B USD | $0 0 USD | $1,617 1767.6 USD | $1,627 1778.53 USD | $24.96B 27.28B USD | 4.17 | $389.54 425.82 USD | |
| Komatsu Ltd. KOMT.VI | $27.05 29.57 USD |
-0.59
|
$24.88B 27.2B USD | $0 0 USD | $27 29.51 USD | $27.07 29.59 USD | $24.88B 27.2B USD | 9.45 | $2.86 3.13 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,643 1796.02 USD |
+0.58
|
$24.85B 27.17B USD | $0 0 USD | $1,632.5 1784.54 USD | $1,643 1796.02 USD | $24.85B 27.17B USD | 4.21 | $389.43 425.7 USD | |
| Publicis Groupe S.A. PUB.VI | $99.04 108.26 USD |
+3.34
|
$24.8B 27.11B USD | $0 0 USD | $97.74 106.84 USD | $99.24 108.48 USD | $24.8B 27.11B USD | 15.00 | $6.6 7.21 USD | |
| State Street Corporation STT.VI | $86.55 94.61 USD |
+0.06
|
$24.76B 27.06B USD | $0 0 USD | $86.55 94.61 USD | $86.67 94.74 USD | $24.76B 27.06B USD | 11.11 | $7.79 8.52 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $43.83 47.91 USD |
-0.25
|
$24.71B 27.01B USD | $0 0 USD | $43.82 47.9 USD | $43.93 48.02 USD | $24.71B 27.01B USD | 23.43 | $1.87 2.04 USD | |
| Kellanova KELL.VI | $70.66 77.24 USD |
-1.01
|
$24.51B 26.8B USD | $0 0 USD | $70.66 77.24 USD | $71.18 77.81 USD | $24.51B 26.8B USD | 20.36 | $3.47 3.79 USD | |
| Poste Italiane S.p.A. PST.VI | $18.84 20.59 USD |
-0.87
|
$24.46B 26.73B USD | $0 0 USD | $18.84 20.59 USD | $18.95 20.71 USD | $24.46B 26.73B USD | 11.70 | $1.61 1.76 USD | |
| Vonovia SE VNA.VI | $29.42 32.16 USD |
+0.1
|
$24.21B 26.46B USD | $0 0 USD | $29.42 32.16 USD | $29.47 32.21 USD | $24.21B 26.46B USD | 0 | -$0.9 -0.9 USD | |
| IQVIA Holdings Inc. IQVH.VI | $139.3 152.27 USD |
-0.61
|
$24.1B 26.34B USD | $0 0 USD | $139.3 152.27 USD | $139.45 152.44 USD | $24.1B 26.34B USD | 20.76 | $6.71 7.33 USD | |
| Tractor Supply Company TSCO.VI | $44.95 49.14 USD |
+0.84
|
$24.09B 26.33B USD | $0 0 USD | $44.95 49.14 USD | $45.01 49.2 USD | $24.09B 26.33B USD | 25.11 | $1.79 1.96 USD | |
| American Water Works Company, Inc. AWK.VI | $123.3 134.78 USD |
-0.84
|
$24.04B 26.28B USD | $0 0 USD | $123.3 134.78 USD | $123.65 135.17 USD | $24.04B 26.28B USD | 25.06 | $4.92 5.38 USD | |
| Canon Inc. CNN1.VI | $26.26 28.71 USD |
0
|
$23.88B 26.1B USD | $0 0 USD | $26.26 28.71 USD | $26.28 28.73 USD | $23.88B 26.1B USD | 23.65 | $1.11 1.21 USD | |
| Seagate Technology Holdings plc STXH.VI | $111.56 121.95 USD |
-0.66
|
$23.67B 25.88B USD | $131 143.2 USD | $111.56 121.95 USD | $112 122.43 USD | $23.67B 25.88B USD | 18.74 | $5.95 6.5 USD | |
| STMicroelectronics N.V. STMI.VI | $26.4 28.86 USD |
+1.13
|
$23.63B 25.83B USD | $936 1.02K USD | $26.15 28.59 USD | $26.42 28.88 USD | $23.63B 25.83B USD | 25.14 | $1.05 1.15 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $33.66 36.79 USD |
-0.33
|
$22.94B 25.08B USD | $0 0 USD | $33.5 36.62 USD | $33.66 36.79 USD | $22.94B 25.08B USD | 0 | -$0.06 -0.06 USD | |
| Pernod Ricard SA RI.VI | $90.6 99.04 USD |
+0.22
|
$22.9B 25.03B USD | $0 0 USD | $90.6 99.04 USD | $90.74 99.19 USD | $22.9B 25.03B USD | 20.77 | $4.36 4.77 USD | |
| Bridgestone Corporation BRDG.VI | $33.33 36.43 USD |
0
|
$22.81B 24.93B USD | $0 0 USD | $33.1 36.18 USD | $33.34 36.45 USD | $22.81B 24.93B USD | 10.38 | $3.21 3.51 USD | |
| PPG Industries, Inc. PPG.VI | $100.4 109.75 USD |
-0.59
|
$22.79B 24.91B USD | $0 0 USD | $100.4 109.75 USD | $100.65 110.02 USD | $22.79B 24.91B USD | 19.92 | $5.04 5.51 USD | |
| BioNTech SE BNTX.VI | $94.1 102.86 USD |
-1.16
|
$22.62B 24.73B USD | $52 56.84 USD | $93.9 102.65 USD | $94.15 102.92 USD | $22.62B 24.73B USD | 0 | -$3.2 -3.4 USD | |
| Kering SA KER.VI | $182.12 199.08 USD |
+1.22
|
$22.33B 24.41B USD | $329 359.64 USD | $182.12 199.08 USD | $186.82 204.22 USD | $22.33B 24.41B USD | 19.45 | $9.36 10.23 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||