$2.24T
Toplam piyasa değeri
$80.84B
Toplam hacim
BTC 56.36%     ETH 8.92%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
Vienna (2372)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exelon Corporation Exelon Corporation EXEC.VI AT €39.86 46.01 USD
+0.77
€40.78B 47.07B USD €0.00 0 USD €39.86 46.01 USD €39.89 46.04 USD €40.78B 47.07B USD 16.81 €2.37 2.74 USD
at Autodesk, Inc. ADSK.VI AT €192.34 222.02 USD
-0.72
€40.61B 46.88B USD €0.00 0 USD €192.34 222.02 USD €192.88 222.65 USD €40.61B 46.88B USD 32.32 €5.95 6.87 USD
at RWE Aktiengesellschaft RWE.VI AT €56.88 65.66 USD
+2.67
€40.59B 46.85B USD €179.00 206.63 USD €55.76 64.37 USD €57.00 65.8 USD €40.59B 46.85B USD 17.44 €3.26 3.76 USD
at Bayerische Motoren Werke Aktiengesellschaft BMW.VI AT €65.92 76.09 USD
-2.37
€40.02B 46.2B USD €73.00 84.27 USD €65.60 75.72 USD €66.12 76.32 USD €40.02B 46.2B USD 5.89 €11.19 12.92 USD
at State Street Corporation STT.VI AT €141.40 163.22 USD
+2.24
€39.13B 45.17B USD €0.00 0 USD €140.95 162.7 USD €141.40 163.22 USD €39.13B 45.17B USD 16.53 €8.55 9.87 USD
at Heineken N.V. HEIA.VI AT €69.80 80.57 USD
+0.29
€38.92B 44.92B USD €0.00 0 USD €69.30 80 USD €69.80 80.57 USD €38.92B 44.92B USD 20.65 €3.38 3.9 USD
at Endesa, S.A. ELE.VI AT €37.74 43.56 USD
+1.21
€38.71B 44.68B USD €0.00 0 USD €37.43 43.21 USD €37.74 43.56 USD €38.71B 44.68B USD 16.77 €2.25 2.6 USD
at MSCI Inc. MSCI.VI AT €531.80 613.88 USD
+2.23
€38.68B 44.65B USD €0.00 0 USD €529.60 611.34 USD €531.80 613.88 USD €38.68B 44.65B USD 35.00 €15.19 17.53 USD
at Siemens Healthineers AG SHL.VI AT €34.51 39.84 USD
-1.34
€38.62B 44.58B USD €0.00 0 USD €34.51 39.84 USD €34.84 40.22 USD €38.62B 44.58B USD 18.25 €1.89 2.18 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €486.20 561.24 USD
-1.12
€38.35B 44.27B USD €0.00 0 USD €484.70 559.51 USD €486.20 561.24 USD €38.35B 44.27B USD 41.20 €11.80 13.62 USD
at Westinghouse Air Brake Technologies Corporation WAB.VI AT €223.90 258.46 USD
-0.18
€37.99B 43.85B USD €0.00 0 USD €223.20 257.65 USD €223.90 258.46 USD €37.99B 43.85B USD 36.40 €6.15 7.1 USD
Keurig Dr Pepper Inc. Keurig Dr Pepper Inc. KDP.VI AT €26.84 30.98 USD
-3.14
€36.51B 42.15B USD €0.00 0 USD €26.82 30.96 USD €26.84 30.98 USD €36.51B 42.15B USD 22.93 €1.17 1.35 USD
at Daikin Industries,Ltd. DKI.VI AT €124.50 143.71 USD
-0.95
€36.46B 42.09B USD €0.00 0 USD €124.50 143.71 USD €124.90 144.18 USD €36.46B 42.09B USD 24.50 €5.08 5.86 USD
Yum! Brands, Inc. Yum! Brands, Inc. YUM.VI AT €131.80 152.14 USD
-0.64
€36.33B 41.93B USD €0.00 0 USD €130.75 150.93 USD €131.80 152.14 USD €36.33B 41.93B USD 24.45 €5.39 6.22 USD
at Coinbase Global, Inc. COIN.VI AT €137.40 158.61 USD
+0.39
€36.20B 41.79B USD €317.00 365.92 USD €136.34 157.38 USD €137.40 158.61 USD €36.20B 41.79B USD 58.46 €2.35 2.71 USD
at HOCHTIEF Aktiengesellschaft HOT.VI AT €481.00 555.23 USD
+4.61
€36.19B 41.78B USD €0.00 0 USD €474.00 547.15 USD €481.00 555.23 USD €36.19B 41.78B USD 45.07 €10.67 12.32 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. SGO.VI AT €74.20 85.65 USD
-0.56
€36.12B 41.69B USD €0.00 0 USD €73.44 84.77 USD €74.20 85.65 USD €36.12B 41.69B USD 12.83 €5.78 6.67 USD
at Danske Bank A/S DANS.VI AT €44.40 51.25 USD
+0.95
€35.92B 41.47B USD €0.00 0 USD €43.98 50.77 USD €44.40 51.25 USD €35.92B 41.47B USD 11.77 €3.77 4.35 USD
at Crown Castle Inc. CCIN.VI AT €82.00 94.66 USD
+2.5
€35.79B 41.31B USD €0.00 0 USD €81.50 94.08 USD €82.00 94.66 USD €35.79B 41.31B USD 39.80 €2.06 2.38 USD
at Becton, Dickinson and Company BDX.VI AT €129.50 149.49 USD
-0.46
€35.68B 41.19B USD €0.00 0 USD €128.90 148.79 USD €129.50 149.49 USD €35.68B 41.19B USD 26.05 €4.97 5.74 USD
at Poste Italiane S.p.A. PST.VI AT €27.47 31.71 USD
+0.62
€35.53B 41.01B USD €0.00 0 USD €27.32 31.54 USD €27.47 31.71 USD €35.53B 41.01B USD 14.61 €1.88 2.17 USD
at A.P. Møller - Mærsk A/S MRSK.VI AT €2,447.00 2824.66 USD
+1.37
€35.47B 40.94B USD €0.00 0 USD €2,447.00 2824.66 USD €2,459.00 2838.51 USD €35.47B 40.94B USD 26.12 €93.66 108.11 USD
at Ameriprise Financial, Inc. AMPF.VI AT €393.40 454.12 USD
+0.43
€35.37B 40.82B USD €0.00 0 USD €392.10 452.61 USD €393.40 454.12 USD €35.37B 40.82B USD 11.29 €34.82 40.19 USD
at Bayer Aktiengesellschaft BAYN.VI AT €35.95 41.5 USD
+1.58
€35.32B 40.77B USD €0.00 0 USD €35.68 41.19 USD €35.95 41.5 USD €35.32B 40.77B USD 0 -€2.19 -2.5 USD
at Legrand SA LR.VI AT €133.95 154.62 USD
-1.94
€35.01B 40.42B USD €0.00 0 USD €133.90 154.57 USD €133.95 154.62 USD €35.01B 40.42B USD 27.56 €4.86 5.61 USD
at Consolidated Edison, Inc. ED.VI AT €94.38 108.95 USD
+0.96
€34.78B 40.15B USD €0.00 0 USD €93.74 108.21 USD €94.38 108.95 USD €34.78B 40.15B USD 18.32 €5.15 5.94 USD
at Block, Inc. SQU.VI AT €58.35 67.36 USD
-1.19
€34.73B 40.09B USD €0.00 0 USD €58.35 67.36 USD €58.50 67.53 USD €34.73B 40.09B USD 52.56 €1.11 1.28 USD
American International Group, Inc. American International Group, Inc. AIG.VI AT €65.32 75.4 USD
+0.43
€34.63B 39.98B USD €0.00 0 USD €65.22 75.29 USD €65.32 75.4 USD €34.63B 39.98B USD 13.24 €4.93 5.69 USD
at A.P. Møller - Mærsk A/S MRSA.VI AT €2,376.00 2742.7 USD
+0.25
€34.44B 39.76B USD €0.00 0 USD €2,376.00 2742.7 USD €2,386.00 2754.24 USD €34.44B 39.76B USD 25.31 €93.85 108.33 USD
at The Kroger Co. KR.VI AT €55.71 64.31 USD
+0.51
€34.35B 39.65B USD €0.00 0 USD €55.71 64.31 USD €55.86 64.48 USD €34.35B 39.65B USD 41.57 €1.34 1.55 USD
at Public Service Enterprise Group Incorporated PEG.VI AT €68.62 79.21 USD
+0.23
€34.19B 39.47B USD €0.00 0 USD €68.40 78.96 USD €68.62 79.21 USD €34.19B 39.47B USD 17.50 €3.92 4.52 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.30 33.82 USD
-0.34
€34.12B 39.38B USD €0.00 0 USD €29.20 33.71 USD €29.30 33.82 USD €34.12B 39.38B USD 25.25 €1.16 1.34 USD
at Baidu, Inc. BIDU.VI AT €100.20 115.66 USD
-4.02
€34.09B 39.36B USD €0.00 0 USD €100.00 115.43 USD €100.20 115.66 USD €34.09B 39.36B USD 0 -€0.14 -0.1 USD
at Chipotle Mexican Grill, Inc. CHMG.VI AT €26.55 30.65 USD
-0.38
€34.06B 39.31B USD €0.00 0 USD €26.50 30.59 USD €26.55 30.65 USD €34.06B 39.31B USD 27.94 €0.95 1.1 USD
at Take-Two Interactive Software, Inc. TTWO.VI AT €183.40 211.7 USD
+0.38
€34.05B 39.31B USD €0.00 0 USD €183.30 211.59 USD €183.40 211.7 USD €34.05B 39.31B USD 0 -€1.41 -1.6 USD
at Archer-Daniels-Midland Company ARDA.VI AT €70.52 81.4 USD
-1.04
€33.99B 39.23B USD €0.00 0 USD €70.52 81.4 USD €70.52 81.4 USD €33.99B 39.23B USD 36.16 €1.95 2.25 USD
at ACS, Actividades de Construcción y Servicios, S.A. ACS.VI AT €123.40 142.44 USD
+4.84
€32.82B 37.88B USD €0.00 0 USD €121.70 140.48 USD €123.40 142.44 USD €32.82B 37.88B USD 32.38 €3.81 4.4 USD
Sysco Corporation Sysco Corporation SYY.VI AT €68.48 79.05 USD
+0.09
€32.75B 37.8B USD €0.00 0 USD €68.42 78.98 USD €68.48 79.05 USD €32.75B 37.8B USD 21.87 €3.13 3.61 USD
at JD.com, Inc. JD.VI AT €24.20 27.93 USD
-2.42
€32.68B 37.73B USD €0.00 0 USD €23.95 27.65 USD €24.20 27.93 USD €32.68B 37.73B USD 20.33 €1.19 1.37 USD
at Weichai Power Co., Ltd. WI4.VI AT €3.75 4.32 USD
-0.79
€32.45B 37.46B USD €0.00 0 USD €3.75 4.32 USD €3.76 4.34 USD €32.45B 37.46B USD 22.03 €0.17 0.2 USD
at Universal Music Group N.V. UMG.VI AT €17.66 20.38 USD
-0.95
€32.38B 37.38B USD €0.00 0 USD €17.51 20.21 USD €17.66 20.38 USD €32.38B 37.38B USD 21.27 €0.83 0.96 USD
at Koninklijke Ahold Delhaize N.V. AD.VI AT €36.40 42.02 USD
+0.83
€32.05B 37B USD €0.00 0 USD €36.27 41.87 USD €36.40 42.02 USD €32.05B 37B USD 14.44 €2.52 2.91 USD
Prudential Financial, Inc. Prudential Financial, Inc. PRU.VI AT €90.88 104.91 USD
-0.87
€31.56B 36.44B USD €103.00 118.9 USD €90.88 104.91 USD €91.18 105.25 USD €31.56B 36.44B USD 10.78 €8.43 9.73 USD
Paychex, Inc. Paychex, Inc. PAYX.VI AT €88.07 101.66 USD
+0.53
€31.55B 36.42B USD €0.00 0 USD €88.07 101.66 USD €88.19 101.8 USD €31.55B 36.42B USD 22.40 €3.93 4.54 USD
at Kering SA KER.VI AT €257.20 296.89 USD
+0.78
€31.54B 36.4B USD €300.00 346.3 USD €254.60 293.89 USD €260.25 300.42 USD €31.54B 36.4B USD 0 -€0.23 -0.2 USD
at Daimler Truck Holding AG DTG.VI AT €41.20 47.56 USD
+0.81
€31.49B 36.35B USD €0.00 0 USD €41.11 47.45 USD €41.20 47.56 USD €31.49B 36.35B USD 26.24 €1.57 1.81 USD
PayPal Holdings, Inc. PayPal Holdings, Inc. PYPL.VI AT €35.55 41.03 USD
-0.22
€31.35B 36.19B USD €0.00 0 USD €35.38 40.83 USD €35.55 41.03 USD €31.35B 36.19B USD 7.67 €4.63 5.34 USD
at The Hershey Company HSY.VI AT €153.40 177.07 USD
+0.39
€31.12B 35.92B USD €0.00 0 USD €153.40 177.07 USD €153.70 177.42 USD €31.12B 35.92B USD 32.91 €4.66 5.38 USD
at Komatsu Ltd. KOMT.VI AT €34.77 40.14 USD
-1.42
€31.08B 35.87B USD €0.00 0 USD €34.63 39.97 USD €34.77 40.14 USD €31.08B 35.87B USD 15.52 €2.24 2.59 USD
at Leonardo S.p.a. LDO.VI AT €53.30 61.53 USD
+1.83
€30.75B 35.5B USD €0.00 0 USD €53.14 61.34 USD €53.30 61.53 USD €30.75B 35.5B USD 23.90 €2.23 2.57 USD
at adidas AG ADS.VI AT €173.00 199.7 USD
+0.52
€30.68B 35.42B USD €0.00 0 USD €173.00 199.7 USD €173.25 199.99 USD €30.68B 35.42B USD 22.38 €7.73 8.92 USD
Vodafone Group Public Limited Company Vodafone Group Public Limited Company VOD.VI AT €13.10 15.12 USD
+0.77
€30.17B 34.82B USD €0.00 0 USD €13.10 15.12 USD €13.20 15.24 USD €30.17B 34.82B USD 0 -€0.12 -0.1 USD
at Zoetis Inc. ZOTS.VI AT €70.74 81.66 USD
-0.98
€29.66B 34.23B USD €0.00 0 USD €70.52 81.4 USD €70.74 81.66 USD €29.66B 34.23B USD 13.37 €5.29 6.11 USD
at Las Vegas Sands Corp. LVSC.VI AT €44.37 51.22 USD
+0.73
€29.40B 33.94B USD €0.00 0 USD €44.22 51.04 USD €44.37 51.22 USD €29.40B 33.94B USD 18.88 €2.35 2.71 USD
Kimberly-Clark Corporation Kimberly-Clark Corporation KMBC.VI AT €88.17 101.78 USD
0
€29.27B 33.78B USD €0.00 0 USD €88.04 101.63 USD €88.17 101.78 USD €29.27B 33.78B USD 19.63 €4.49 5.18 USD
at Halliburton Company HAL.VI AT €34.46 39.78 USD
-1.06
€28.79B 33.23B USD €0.00 0 USD €34.46 39.78 USD €34.46 39.78 USD €28.79B 33.23B USD 21.94 €1.57 1.81 USD
at Hannover Rück SE HNR1.VI AT €231.20 266.88 USD
0
€27.88B 32.19B USD €0.00 0 USD €230.00 265.5 USD €231.20 266.88 USD €27.88B 32.19B USD 9.71 €23.81 27.48 USD
Henkel AG & Co. KGaA Henkel AG & Co. KGaA HEN.VI AT €68.54 79.12 USD
-0.15
€27.75B 32.03B USD €0.00 0 USD €68.54 79.12 USD €68.66 79.26 USD €27.75B 32.03B USD 13.93 €4.92 5.68 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. ABN.VI AT €33.95 39.19 USD
+2.17
€27.70B 31.97B USD €0.00 0 USD €33.60 38.79 USD €33.95 39.19 USD €27.70B 31.97B USD 13.36 €2.54 2.93 USD
at Twilio Inc. TWLO.VI AT €181.20 209.17 USD
+2.11
€27.50B 31.75B USD €0.00 0 USD €181.20 209.17 USD €181.30 209.28 USD €27.50B 31.75B USD 317.89 €0.57 0.66 USD
at Naturgy Energy Group, S.A. GAS.VI AT €29.60 34.17 USD
+0.41
€27.42B 31.65B USD €0.00 0 USD €29.42 33.96 USD €29.60 34.17 USD €27.42B 31.65B USD 13.33 €2.22 2.56 USD
at The Estée Lauder Companies Inc. ESLA.VI AT €74.54 86.04 USD
-2.18
€26.97B 31.13B USD €0.00 0 USD €74.54 86.04 USD €74.86 86.41 USD €26.97B 31.13B USD 0 -€0.61 -0.7 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €158.80 183.31 USD
-0.53
€26.50B 30.59B USD €0.00 0 USD €158.30 182.73 USD €158.80 183.31 USD €26.50B 30.59B USD 22.71 €6.99 8.07 USD
at BPER Banca SpA BPE.VI AT €12.63 14.58 USD
-0.27
€26.32B 30.38B USD €0.00 0 USD €12.63 14.58 USD €12.73 14.69 USD €26.32B 30.38B USD 12.14 €1.04 1.2 USD
at Repsol, S.A. REP.VI AT €23.71 27.37 USD
+2.33
€25.99B 30.01B USD €0.00 0 USD €23.63 27.28 USD €23.71 27.37 USD €25.99B 30.01B USD 11.07 €2.14 2.47 USD
Talanx AG Talanx AG TLX.VI AT €100.50 116.01 USD
+1.21
€25.95B 29.96B USD €0.00 0 USD €99.10 114.39 USD €100.50 116.01 USD €25.95B 29.96B USD 9.79 €10.26 11.84 USD
at Veolia Environnement SA VIE.VI AT €35.06 40.47 USD
+0.89
€25.67B 29.63B USD €0.00 0 USD €34.80 40.17 USD €35.06 40.47 USD €25.67B 29.63B USD 20.62 €1.70 1.96 USD
at DexCom, Inc. DXCM.VI AT €65.60 75.72 USD
-1.2
€25.31B 29.22B USD €0.00 0 USD €65.40 75.49 USD €65.60 75.72 USD €25.31B 29.22B USD 32.31 €2.03 2.34 USD
at Adyen N.V. ADYE.VI AT €795.70 918.5 USD
-1.7
€25.09B 28.97B USD €12.00 13.85 USD €795.70 918.5 USD €801.60 925.31 USD €25.09B 28.97B USD 23.68 €33.59 38.77 USD
at Biogen Inc. BIIB.VI AT €169.50 195.66 USD
-1.15
€25.02B 28.89B USD €0.00 0 USD €169.50 195.66 USD €171.40 197.85 USD €25.02B 28.89B USD 20.97 €8.08 9.33 USD
at Kellanova KELL.VI AT €71.66 82.72 USD
0
€24.93B 28.78B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €24.93B 28.78B USD 0 €0.00 0 USD
at Fiserv, Inc. FISV.VI AT €46.65 53.85 USD
+0.21
€24.88B 28.72B USD €0.00 0 USD €46.35 53.5 USD €46.65 53.85 USD €24.88B 28.72B USD 9.11 €5.12 5.91 USD
The Kraft Heinz Company The Kraft Heinz Company KHC.VI AT €20.78 23.99 USD
-0.31
€24.64B 28.44B USD €0.00 0 USD €20.78 23.99 USD €20.80 24.01 USD €24.64B 28.44B USD 0 -€4.22 -4.8 USD
at Dassault Systèmes SE DSY2.VI AT €18.65 21.52 USD
-3.77
€24.49B 28.27B USD €0.00 0 USD €18.65 21.52 USD €19.06 22 USD €24.49B 28.27B USD 20.26 €0.92 1.06 USD
ResMed Inc. ResMed Inc. RMD.VI AT €168.50 194.51 USD
-1
€24.44B 28.21B USD €0.00 0 USD €168.15 194.1 USD €168.50 194.51 USD €24.44B 28.21B USD 18.72 €9.00 10.39 USD
at TechnipFMC plc FTI.VI AT €61.06 70.48 USD
+1.29
€24.34B 28.1B USD €0.00 0 USD €60.88 70.28 USD €61.06 70.48 USD €24.34B 28.1B USD 26.89 €2.27 2.62 USD
at Novozymes A/S NZYM.VI AT €51.94 59.96 USD
-0.73
€24.22B 27.95B USD €0.00 0 USD €51.94 59.96 USD €52.00 60.03 USD €24.22B 27.95B USD 40.57 €1.28 1.48 USD
First Solar, Inc. First Solar, Inc. FSLR.VI AT €225.00 259.73 USD
+2.97
€24.18B 27.91B USD €0.00 0 USD €219.00 252.8 USD €225.00 259.73 USD €24.18B 27.91B USD 16.74 €13.44 15.51 USD
at Zoom Communications, Inc. ZOOM.VI AT €82.05 94.71 USD
-0.29
€24.06B 27.77B USD €0.00 0 USD €81.83 94.46 USD €82.05 94.71 USD €24.06B 27.77B USD 13.93 €5.89 6.8 USD
Otis Worldwide Corporation Otis Worldwide Corporation OTIS.VI AT €61.02 70.44 USD
-0.1
€23.41B 27.03B USD €0.00 0 USD €61.02 70.44 USD €61.02 70.44 USD €23.41B 27.03B USD 18.71 €3.26 3.76 USD
at J.B. Hunt Transport Services, Inc. JBHT.VI AT €246.60 284.66 USD
+1.11
€23.25B 26.84B USD €0.00 0 USD €245.50 283.39 USD €246.60 284.66 USD €23.25B 26.84B USD 44.11 €5.59 6.45 USD
at AvalonBay Communities, Inc. AVBC.VI AT €162.90 188.04 USD
+0.87
€23.11B 26.68B USD €0.00 0 USD €162.40 187.46 USD €162.90 188.04 USD €23.11B 26.68B USD 23.23 €7.01 8.09 USD
at Geely Automobile Holdings Limited GRU.VI AT €2.14 2.47 USD
+1.85
€23.09B 26.66B USD €0.00 0 USD €2.13 2.46 USD €2.14 2.47 USD €23.09B 26.66B USD 10.19 €0.21 0.24 USD
at Expedia Group, Inc. EXPE.VI AT €192.22 221.89 USD
-1.65
€23.07B 26.63B USD €0.00 0 USD €191.34 220.87 USD €192.22 221.89 USD €23.07B 26.63B USD 19.55 €9.83 11.35 USD
at Eversource Energy ES.VI AT €61.00 70.41 USD
+0.83
€22.94B 26.48B USD €0.00 0 USD €60.50 69.84 USD €61.00 70.41 USD €22.94B 26.48B USD 15.06 €4.05 4.68 USD
Vestas Wind Systems A/S Vestas Wind Systems A/S VWSB.VI AT €22.54 26.02 USD
+1.58
€22.14B 25.56B USD €0.00 0 USD €22.22 25.65 USD €22.54 26.02 USD €22.14B 25.56B USD 26.51 €0.85 0.98 USD
at Publicis Groupe S.A. PUB.VI AT €89.04 102.78 USD
+0.54
€22.12B 25.54B USD €0.00 0 USD €87.98 101.56 USD €89.04 102.78 USD €22.12B 25.54B USD 13.65 €6.52 7.53 USD
at Telefónica, S.A. TEF.VI AT €3.92 4.52 USD
-0.03
€22.10B 25.51B USD €0.00 0 USD €3.92 4.52 USD €3.94 4.54 USD €22.10B 25.51B USD 0 -€0.42 -0.4 USD
at Amadeus IT Group, S.A. AMAD.VI AT €51.14 59.03 USD
-1.8
€22.06B 25.46B USD €0.00 0 USD €51.14 59.03 USD €51.98 60 USD €22.06B 25.46B USD 16.76 €3.05 3.52 USD
PPG Industries, Inc. PPG Industries, Inc. PPG.VI AT €98.64 113.86 USD
-1.12
€21.99B 25.38B USD €0.00 0 USD €98.30 113.47 USD €98.64 113.86 USD €21.99B 25.38B USD 16.27 €6.06 7 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €22.47 25.94 USD
+0.13
€21.84B 25.21B USD €0.00 0 USD €22.34 25.79 USD €22.47 25.94 USD €21.84B 25.21B USD 22.46 €1.00 1.15 USD
at Exor N.V. EXO.VI AT €65.85 76.01 USD
-0.6
€21.64B 24.98B USD €0.00 0 USD €65.45 75.55 USD €65.85 76.01 USD €21.64B 24.98B USD 0 -€18.48 -21.3 USD
at Snam S.p.A. SRG.VI AT €6.38 7.37 USD
+0.31
€21.57B 24.9B USD €0.00 0 USD €6.36 7.35 USD €6.38 7.37 USD €21.57B 24.9B USD 17.72 €0.36 0.42 USD
Cognizant Technology Solutions Corporation Cognizant Technology Solutions Corporation CTSH.VI AT €45.51 52.53 USD
-0.02
€21.53B 24.85B USD €0.00 0 USD €45.33 52.33 USD €45.51 52.53 USD €21.53B 24.85B USD 11.37 €4.00 4.62 USD
Dow Inc. Dow Inc. DOW.VI AT €29.86 34.47 USD
+1.67
€21.52B 24.84B USD €0.00 0 USD €29.76 34.35 USD €29.86 34.47 USD €21.52B 24.84B USD 0 -€3.47 -4.005 USD
at American Water Works Company, Inc. AWK.VI AT €110.10 127.09 USD
-0.5
€21.50B 24.82B USD €6.00 6.93 USD €109.50 126.4 USD €110.10 127.09 USD €21.50B 24.82B USD 22.51 €4.89 5.64 USD
at Illumina, Inc. ILMN.VI AT €141.84 163.73 USD
-0.99
€21.46B 24.77B USD €0.00 0 USD €141.40 163.22 USD €141.84 163.73 USD €21.46B 24.77B USD 29.73 €4.77 5.51 USD
at Banco BPM S.p.A. BAMI.VI AT €14.13 16.3 USD
+0.53
€21.26B 24.54B USD €0.00 0 USD €14.13 16.3 USD €14.18 16.37 USD €21.26B 24.54B USD 10.23 €1.38 1.59 USD
International Consolidated Airlines Group S.A. International Consolidated Airlines Group S.A. IAG.VI AT €4.72 5.45 USD
+0.38
€21.00B 24.24B USD €0.00 0 USD €4.65 5.37 USD €4.72 5.45 USD €21.00B 24.24B USD 6.55 €0.72 0.83 USD
at Fresenius SE & Co. KGaA FRE.VI AT €37.23 42.98 USD
-1.25
€20.97B 24.21B USD €0.00 0 USD €37.23 42.98 USD €37.25 43 USD €20.97B 24.21B USD 13.89 €2.68 3.09 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency