$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 12 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
Vienna (10316)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TS.Z./SAP  AT0000A2D481.VI $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./LANXESS  AT0000A2NDG0.VI $4.15 4.54 USD
+0.73
$0 0 USD $0 0 USD $4.14 4.53 USD $4.16 4.55 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-27  AT0000A28LX5.VI $107.91 117.96 USD
+0.17
$0 0 USD $0 0 USD $107.91 117.96 USD $107.91 117.96 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  IA34.VI $7.25 7.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBU3.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ALLIANZ  AT0000A2L1P5.VI $21.56 23.57 USD
-0.09
$0 0 USD $0 0 USD $21.4 23.39 USD $21.56 23.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l K+S  AT0000A2BAA4.VI $0.33 0.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l NatGas  AT0000A2MU45.VI $0.4099 0.44 USD
-10.99
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
RCB BonusZ./SX5E SDGP 20-25  AT0000A2D903.VI $102.47 112.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JBX7.VI $107.28 117.27 USD
-0.04
$0 0 USD $0 0 USD $107.28 117.27 USD $107.28 117.27 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GZ48.VI $7.88 8.61 USD
-1.01
$0 0 USD $0 0 USD $7.88 8.61 USD $7.93 8.67 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWD9.VI $2.49 2.72 USD
+3.75
$0 0 USD $0 0 USD $2.42 2.65 USD $2.49 2.72 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Gold  AT0000A2D5S0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2HVN0.VI $113.36 123.92 USD
+0.07
$0 0 USD $0 0 USD $113.36 123.92 USD $113.36 123.92 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDQ1.VI $3.01 3.29 USD
+1.01
$0 0 USD $0 0 USD $3 3.28 USD $3.01 3.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l BMW St  AT0000A2MZU6.VI $0.77 0.84 USD
+4.47
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BrentCrudeOil  AT0000A2TYQ2.VI $2.35 2.57 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Schoeller  AT0000A2U1V2.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2HEH8.VI $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2NY08.VI $96.59 105.59 USD
+0.1
$0 0 USD $0 0 USD $96.59 105.59 USD $96.59 105.59 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./HENKEL VZ  MI29.VI $4.46 4.88 USD
+0.9
$0 0 USD $0 0 USD $4.44 4.85 USD $4.47 4.89 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT POST  AT0000A2H3H4.VI $2.07 2.26 USD
0
$0 0 USD $0 0 USD $2.06 2.25 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GOLD  E69J.VI $165.15 180.53 USD
+0.62
$0 0 USD $0 0 USD $165.15 180.53 USD $165.57 180.99 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant III-30  AT0000A2HKY0.VI $92.8 101.44 USD
0
$0 0 USD $0 0 USD $92.8 101.44 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./DT POST  AT0000A2RC42.VI $1.25 1.37 USD
+1.63
$0 0 USD $0 0 USD $1.23 1.34 USD $1.25 1.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JG48.VI $107.03 117 USD
+0.04
$0 0 USD $0 0 USD $107.03 117 USD $107.03 117 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./ESTOXX50Gold21-27  AT0000A2TLG0.VI $134.6 147.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX7 l Gold  AT0000A2TXJ9.VI $35.39 38.69 USD
0
$0 0 USD $0 0 USD $35.39 38.69 USD $35.39 38.69 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SB7.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./POST  AT0000A2S1F9.VI $1.74 1.9 USD
-1.14
$0 0 USD $0 0 USD $1.74 1.9 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPU1.VI $14.56 15.92 USD
0
$0 0 USD $0 0 USD $14.56 15.92 USD $14.56 15.92 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  AZ66.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./ERSTE GROUP  E80E.VI $6.37 6.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHB7.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MOL  IZ64.VI $3.98 4.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2KXS9.VI $7.4 8.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LEVDAX X10 PR EUR  AT0000A2EKC3.VI $39.39 43.06 USD
-2.19
$0 0 USD $0 0 USD $39.39 43.06 USD $39.39 43.06 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l voestalpine  IL68.VI $4.42 4.83 USD
+10.78
$0 0 USD $0 0 USD $4.22 4.61 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
ProShares Ultra MSCI Emerging M  AT0000A2J330.VI $107.97 118.03 USD
+0.05
$0 0 USD $0 0 USD $107.97 118.03 USD $107.97 118.03 USD $0 0 USD 0 $0 0 USD
  AT0000A2VDZ3.VI $105.88 115.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Wienerberger  AT0000A2P543.VI $8.69 9.5 USD
-1.36
$0 0 USD $0 0 USD $8.67 9.48 USD $8.69 9.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l FACC  AT0000A2PCS2.VI $0.5699 0.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Garant III-30  AT0000A2J462.VI $96.75 105.76 USD
-0.05
$0 0 USD $0 0 USD $96.75 105.76 USD $96.8 105.82 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J1Y1.VI $0.64 0.7 USD
-5.01
$0 0 USD $0 0 USD $0.64 0.7 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDS7.VI $3.24 3.54 USD
+0.31
$0 0 USD $0 0 USD $3.24 3.54 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant 20-28  AT0000A2G658.VI $98.65 107.84 USD
+0.1
$0 0 USD $0 0 USD $98.65 107.84 USD $98.65 107.84 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL80.VI $90.17 98.57 USD
-0.01
$0 0 USD $0 0 USD $90.17 98.57 USD $90.17 98.57 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l BrentCrudeOil  AT0000A2TXS0.VI $8.93 9.76 USD
0
$0 0 USD $0 0 USD $8.92 9.75 USD $8.93 9.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC24.VI $5.11 5.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l ATX  S5HK.VI $351.99 384.77 USD
-1.03
$0 0 USD $0 0 USD $351.99 384.77 USD $351.99 384.77 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar 21-31  AT0000A2TWB8.VI $81.2 88.76 USD
+0.25
$0 0 USD $0 0 USD $81.2 88.76 USD $81.25 88.82 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Rosenbauer  AT0000A2PKJ4.VI $5.44 5.95 USD
+1.3
$0 0 USD $0 0 USD $5.44 5.95 USD $5.49 6 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2UBX4.VI $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2DUT8.VI $5.86 6.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BrentCrudeOil  AT0000A2MP34.VI $5.71 6.24 USD
-0.52
$0 0 USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2JBJ6.VI $107.03 117 USD
+0.04
$0 0 USD $0 0 USD $107.03 117 USD $107.03 117 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./INFINEON  AT0000A2HE34.VI $1.61 1.76 USD
0
$0 0 USD $0 0 USD $1.61 1.76 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VD60.VI $98.83 108.03 USD
-0.03
$0 0 USD $0 0 USD $98.83 108.03 USD $98.83 108.03 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTC6.VI $3.43 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2APW8.VI $106.16 116.05 USD
-0.09
$0 0 USD $0 0 USD $106.16 116.05 USD $106.16 116.05 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./ERSTE GROUP  NK29.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BASF  AT0000A2FB62.VI $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1 1.09 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2ST91.VI $93.61 102.33 USD
-0.01
$0 0 USD $0 0 USD $93.61 102.33 USD $93.61 102.33 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2H4V3.VI $14.5 15.85 USD
+1.4
$0 0 USD $0 0 USD $14.3 15.63 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s SAP  AT0000A2N217.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Gasoline RBOB  AT0000A2TZC9.VI $0.34 0.38 USD
0
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTXX GlESG Sel100-24  AT0000A20AD7.VI $111.49 121.87 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Bayer  AT0000A2N142.VI $0.8299 0.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22EX3.VI $114.01 124.63 USD
+0.09
$0 0 USD $62K 67.77K USD $114.01 124.63 USD $114.12 124.75 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VW VZ  IC62.VI $8.22 8.99 USD
-0.36
$0 0 USD $0 0 USD $8.22 8.99 USD $8.24 9.01 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ATX  AT0000A2M607.VI $15.17 16.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BEIERSDORF  AT0000A2WH08.VI $2.11 2.31 USD
0
$0 0 USD $0 0 USD $2.05 2.24 USD $2.11 2.31 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2l BrentCrudeOil  S4XC.VI $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Uniqa  AT0000A2N5Z3.VI $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant IV 16-24  AT0000A1LFF3.VI $99.5 108.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MarktLeadPerfGarantIII17-25  AT0000A1VKK2.VI $130.85 143.04 USD
0
$0 0 USD $0 0 USD $130.1 142.22 USD $130.85 143.04 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A28C15.VI $101.74 111.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2QX71.VI $0.5 0.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VIG  CS64.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX2 s ESTOXX 50F  S5HH.VI $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BrentCrudeOil  AT0000A2MVH2.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VOESTALPINE  AT0000A2VRC2.VI $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BMW  AT0000A2E0N1.VI $8.07 8.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold21-26  AT0000A2SL73.VI $100.21 109.54 USD
-0.03
$0 0 USD $0 0 USD $100.21 109.54 USD $100.21 109.54 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s Andritz  AT0000A2RQK5.VI $0.9399 1.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Copper  AT0000A2TYN9.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  E80Q.VI $4.75 5.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  AT0000A2UAK3.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX10 l Gold  AT0000A2TXL5.VI $15.64 17.1 USD
0
$0 0 USD $0 0 USD $15.64 17.1 USD $15.64 17.1 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ADIDAS  AT0000A2TAH1.VI $10.09 11.03 USD
+2.64
$0 0 USD $0 0 USD $9.92 10.84 USD $10.09 11.03 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Copper  AT0000A2MTR5.VI $13.12 14.34 USD
0
$0 0 USD $0 0 USD $12.99 14.2 USD $13.12 14.34 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l CEZ  HE06.VI $411.33 449.64 USD
-0.54
$0 0 USD $0 0 USD $411.33 449.64 USD $411.33 449.64 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Agrana  AT0000A2PHA9.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2LG10.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HEIDELBERG MAT  AT0000A2FJQ2.VI $14.63 15.99 USD
+1.39
$0 0 USD $0 0 USD $14.43 15.77 USD $14.63 15.99 USD $0 0 USD 0 $0 0 USD
DAXSUB.ALL I., DIVE.TR  AT0000A2T776.VI $3.43 3.75 USD
+0.29
$0 0 USD $0 0 USD $3.43 3.75 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
EB MultiFixExpr Oesterreich-25  AT0000A2SQV0.VI $101.7 111.17 USD
0
$0 0 USD $0 0 USD $101.7 111.17 USD $101.7 111.17 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272B5.VI $106.21 116.1 USD
-0.13
$0 0 USD $0 0 USD $106.21 116.1 USD $106.21 116.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Lenzing  AT0000A2RQT6.VI $0.9 0.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l BAWAG  AT0000A2F9J9.VI $13.29 14.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin