Sonuç Sayfası 5 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Verisk Analytics, Inc.
VRSK.VI
AT
|
€160.00 184.69 USD |
0
|
€20.96B 24.2B USD | €0.00 0 USD | €159.00 183.54 USD | €160.00 184.69 USD | €20.96B 24.2B USD | 28.07 | €5.70 6.58 USD | ||
Constellation Brands, Inc.
STZ.VI
AT
|
€122.00 140.83 USD |
-0.41
|
€20.93B 24.15B USD | €0.00 0 USD | €118.50 136.79 USD | €122.50 141.41 USD | €20.93B 24.15B USD | 14.62 | €8.34 9.63 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.VI
AT
|
€118.10 136.33 USD |
-0.17
|
€20.76B 23.96B USD | €0.00 0 USD | €118.10 136.33 USD | €118.30 136.56 USD | €20.76B 23.96B USD | 83.16 | €1.42 1.64 USD | ||
|
Terna S.p.A.
TRN.VI
AT
|
€10.25 11.83 USD |
+0.64
|
€20.57B 23.74B USD | €0.00 0 USD | €10.17 11.74 USD | €10.25 11.83 USD | €20.57B 23.74B USD | 19.33 | €0.53 0.61 USD | ||
|
Church & Dwight Co., Inc.
CHD.VI
AT
|
€85.72 98.95 USD |
+0.42
|
€20.31B 23.45B USD | €0.00 0 USD | €85.54 98.74 USD | €85.74 98.97 USD | €20.31B 23.45B USD | 32.46 | €2.64 3.05 USD | ||
|
Canon Inc.
CNN1.VI
AT
|
€23.18 26.76 USD |
+0.09
|
€20.02B 23.11B USD | €0.00 0 USD | €23.08 26.64 USD | €23.18 26.76 USD | €20.02B 23.11B USD | 11.64 | €1.99 2.3 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€990.00 1142.79 USD |
0
|
€20.01B 23.09B USD | €0.00 0 USD | €986.00 1138.17 USD | €990.00 1142.79 USD | €20.01B 23.09B USD | 26.80 | €36.93 42.63 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.VI
AT
|
€24.80 28.63 USD |
+0.08
|
€20.00B 23.09B USD | €0.00 0 USD | €24.78 28.6 USD | €24.93 28.78 USD | €20.00B 23.09B USD | 16.87 | €1.47 1.7 USD | ||
|
T. Rowe Price Group, Inc.
TROW.VI
AT
|
€92.57 106.86 USD |
-0.03
|
€19.83B 22.9B USD | €0.00 0 USD | €92.32 106.57 USD | €92.63 106.93 USD | €19.83B 22.9B USD | 11.44 | €8.09 9.34 USD | ||
|
HP Inc.
HPQ.VI
AT
|
€21.59 24.92 USD |
-0.37
|
€19.74B 22.79B USD | €0.00 0 USD | €21.46 24.77 USD | €21.59 24.92 USD | €19.74B 22.79B USD | 9.22 | €2.34 2.7 USD | ||
|
Bouygues SA
EN.VI
AT
|
€49.47 57.1 USD |
+1.1
|
€19.11B 22.06B USD | €0.00 0 USD | €48.96 56.52 USD | €49.47 57.1 USD | €19.11B 22.06B USD | 15.65 | €3.16 3.65 USD | ||
|
NN Group N.V.
NN.VI
AT
|
€72.46 83.64 USD |
+0.75
|
€18.96B 21.89B USD | €0.00 0 USD | €71.90 83 USD | €72.46 83.64 USD | €18.96B 21.89B USD | 17.37 | €4.17 4.81 USD | ||
Cellnex Telecom, S.A.
CLNX.VI
AT
|
€28.37 32.75 USD |
-0.28
|
€18.91B 21.83B USD | €0.00 0 USD | €28.37 32.75 USD | €28.50 32.9 USD | €18.91B 21.83B USD | 0 | -€0.51 -0.5 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.75 86.29 USD |
+0.47
|
€18.90B 21.82B USD | €0.00 0 USD | €74.75 86.29 USD | €74.80 86.34 USD | €18.90B 21.82B USD | 0 | -€5.07 -5.8 USD | ||
Wipro Limited
WIOA.VI
AT
|
€1.80 2.08 USD |
-2.17
|
€18.88B 21.8B USD | €0.00 0 USD | €1.80 2.08 USD | €1.83 2.11 USD | €18.88B 21.8B USD | 16.36 | €0.11 0.13 USD | ||
|
Charter Communications, Inc.
CHTR.VI
AT
|
€119.88 138.38 USD |
-0.48
|
€18.78B 21.68B USD | €0.00 0 USD | €118.16 136.4 USD | €119.96 138.47 USD | €18.78B 21.68B USD | 3.73 | €32.08 37.03 USD | ||
|
Aluminum Corporation of China Limited
AOC.VI
AT
|
€1.09 1.26 USD |
+1.87
|
€18.70B 21.58B USD | €0.00 0 USD | €1.08 1.25 USD | €1.09 1.26 USD | €18.70B 21.58B USD | 9.90 | €0.11 0.13 USD | ||
|
Dollar Tree, Inc.
DLTR.VI
AT
|
€96.19 111.04 USD |
-1.02
|
€18.49B 21.34B USD | €0.00 0 USD | €96.19 111.04 USD | €96.31 111.17 USD | €18.49B 21.34B USD | 17.81 | €5.40 6.23 USD | ||
|
Nidec Corporation
NIB.VI
AT
|
€13.83 15.96 USD |
-0.87
|
€17.95B 20.72B USD | €0.00 0 USD | €13.77 15.9 USD | €13.83 15.96 USD | €17.95B 20.72B USD | 24.26 | €0.57 0.66 USD | ||
|
Ulta Beauty, Inc.
ULTA.VI
AT
|
€410.80 474.2 USD |
-0.75
|
€17.66B 20.39B USD | €0.00 0 USD | €410.30 473.62 USD | €410.80 474.2 USD | €17.66B 20.39B USD | 17.75 | €23.14 26.71 USD | ||
|
Heineken Holding N.V.
HEIO.VI
AT
|
€63.85 73.7 USD |
+1.03
|
€17.64B 20.37B USD | €0.00 0 USD | €63.45 73.24 USD | €63.90 73.76 USD | €17.64B 20.37B USD | 18.83 | €3.39 3.91 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
Southwest Airlines Co.
LUV.VI
AT
|
€35.90 41.44 USD |
+0.59
|
€17.55B 20.26B USD | €0.00 0 USD | €35.84 41.37 USD | €36.06 41.63 USD | €17.55B 20.26B USD | 27.61 | €1.30 1.5 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.90 207.66 USD |
+0.28
|
€17.50B 20.2B USD | €0.00 0 USD | €178.80 206.4 USD | €179.90 207.66 USD | €17.50B 20.2B USD | 65.18 | €2.76 3.19 USD | ||
|
Fidelity National Information Services, Inc.
FNIS.VI
AT
|
€33.64 38.83 USD |
-1.29
|
€17.39B 20.07B USD | €0.00 0 USD | €33.35 38.5 USD | €33.64 38.83 USD | €17.39B 20.07B USD | 7.50 | €4.48 5.17 USD | ||
|
Equifax Inc.
EFX.VI
AT
|
€145.10 167.49 USD |
-0.03
|
€17.28B 19.94B USD | €0.00 0 USD | €144.55 166.86 USD | €145.10 167.49 USD | €17.28B 19.94B USD | 29.37 | €4.94 5.7 USD | ||
|
Tyson Foods, Inc.
TSN.VI
AT
|
€49.04 56.61 USD |
+0.66
|
€17.27B 19.93B USD | €0.00 0 USD | €48.84 56.38 USD | €49.04 56.61 USD | €17.27B 19.93B USD | 44.58 | €1.10 1.27 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.VI
AT
|
€23.52 27.15 USD |
+0.77
|
€16.87B 19.48B USD | €0.00 0 USD | €23.24 26.83 USD | €23.52 27.15 USD | €16.87B 19.48B USD | 11.58 | €2.03 2.34 USD | ||
Vonovia SE
VNA.VI
AT
|
€19.77 22.82 USD |
-1.13
|
€16.77B 19.36B USD | €0.00 0 USD | €19.75 22.8 USD | €19.81 22.87 USD | €16.77B 19.36B USD | 4.58 | €4.31 4.98 USD | ||
|
Akamai Technologies, Inc.
AKAM.VI
AT
|
€114.06 131.66 USD |
-0.96
|
€16.58B 19.14B USD | €0.00 0 USD | €113.20 130.67 USD | €114.06 131.66 USD | €16.58B 19.14B USD | 44.38 | €2.57 2.97 USD | ||
|
Amundi S.A.
AMUN.VI
AT
|
€81.20 93.73 USD |
+0.37
|
€16.50B 19.05B USD | €0.00 0 USD | €80.90 93.39 USD | €81.20 93.73 USD | €16.50B 19.05B USD | 10.49 | €7.74 8.93 USD | ||
International Flavors & Fragrances Inc.
IFF.VI
AT
|
€64.60 74.57 USD |
-1.85
|
€16.49B 19.04B USD | €0.00 0 USD | €64.60 74.57 USD | €64.88 74.89 USD | €16.49B 19.04B USD | 23.07 | €2.80 3.23 USD | ||
Telecom Italia S.p.A.
TIT.VI
AT
|
€0.77 0.89 USD |
+0.34
|
€16.43B 18.96B USD | €0.00 0 USD | €0.77 0.89 USD | €0.77 0.89 USD | €16.43B 18.96B USD | 77.18 | €0.01 0.01 USD | ||
|
Traton SE
8TRA.VI
AT
|
€32.84 37.91 USD |
+0.24
|
€16.42B 18.95B USD | €0.00 0 USD | €32.72 37.77 USD | €32.84 37.91 USD | €16.42B 18.95B USD | 12.58 | €2.61 3.01 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€237.40 274.04 USD |
+0.21
|
€16.39B 18.92B USD | €0.00 0 USD | €236.40 272.88 USD | €237.40 274.04 USD | €16.39B 18.92B USD | 101.02 | €2.35 2.71 USD | ||
MTU Aero Engines AG
MTX.VI
AT
|
€301.20 347.69 USD |
+0.17
|
€16.23B 18.74B USD | €0.00 0 USD | €298.40 344.45 USD | €301.20 347.69 USD | €16.23B 18.74B USD | 16.28 | €18.49 21.34 USD | ||
Capgemini SE
CAPG.VI
AT
|
€96.44 111.32 USD |
-3.31
|
€16.12B 18.61B USD | €0.00 0 USD | €95.96 110.77 USD | €96.80 111.74 USD | €16.12B 18.61B USD | 10.56 | €9.13 10.54 USD | ||
DuPont de Nemours, Inc.
DDPN.VI
AT
|
€39.36 45.43 USD |
-0.83
|
€15.94B 18.4B USD | €0.00 0 USD | €39.26 45.32 USD | €39.40 45.48 USD | €15.94B 18.4B USD | 119.27 | €0.33 0.38 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.18 46.38 USD |
-0.05
|
€15.94B 18.4B USD | €160.00 184.69 USD | €40.01 46.18 USD | €40.18 46.38 USD | €15.94B 18.4B USD | 0 | -€7.07 -8.1 USD | ||
|
Pernod Ricard SA
RI.VI
AT
|
€63.04 72.77 USD |
-0.1
|
€15.87B 18.32B USD | €0.00 0 USD | €62.54 72.19 USD | €63.04 72.77 USD | €15.87B 18.32B USD | 11.25 | €5.60 6.46 USD | ||
|
General Mills, Inc.
GIS.VI
AT
|
€29.35 33.88 USD |
-0.98
|
€15.66B 18.08B USD | €0.00 0 USD | €29.29 33.81 USD | €29.35 33.88 USD | €15.66B 18.08B USD | 8.26 | €3.55 4.1 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€96.85 111.8 USD |
-0.15
|
€15.61B 18.02B USD | €0.00 0 USD | €96.60 111.51 USD | €97.15 112.14 USD | €15.61B 18.02B USD | 29.25 | €3.31 3.82 USD | ||
|
JDE Peet's N.V.
JDEP.VI
AT
|
€31.86 36.78 USD |
0
|
€15.47B 17.85B USD | €100.00 115.43 USD | €31.86 36.78 USD | €31.86 36.78 USD | €15.47B 17.85B USD | 19.78 | €1.61 1.86 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.VI
AT
|
€70.48 81.36 USD |
-0.25
|
€15.40B 17.78B USD | €0.00 0 USD | €70.48 81.36 USD | €70.52 81.4 USD | €15.40B 17.78B USD | 16.58 | €4.25 4.91 USD | ||
|
Moncler S.p.A.
MONC.VI
AT
|
€56.26 64.94 USD |
+1.85
|
€15.30B 17.66B USD | €0.00 0 USD | €55.14 63.65 USD | €56.26 64.94 USD | €15.30B 17.66B USD | 24.35 | €2.31 2.67 USD | ||
|
Alcoa Corporation
ALCA.VI
AT
|
€57.82 66.74 USD |
-0.52
|
€15.26B 17.61B USD | €0.00 0 USD | €57.36 66.21 USD | €57.82 66.74 USD | €15.26B 17.61B USD | 17.10 | €3.38 3.9 USD | ||
|
Bolloré SE
BOL.VI
AT
|
€5.41 6.24 USD |
-0.64
|
€15.10B 17.43B USD | €0.00 0 USD | €5.39 6.22 USD | €5.41 6.24 USD | €15.10B 17.43B USD | 45.04 | €0.12 0.14 USD | ||
|
Carlsberg A/S
CARL.VI
AT
|
€114.15 131.77 USD |
+0.09
|
€15.09B 17.42B USD | €0.00 0 USD | €113.75 131.31 USD | €114.30 131.94 USD | €15.09B 17.42B USD | 18.83 | €6.06 7 USD | ||
|
Albemarle Corporation
ALBE.VI
AT
|
€127.90 147.64 USD |
0
|
€15.08B 17.41B USD | €0.00 0 USD | €127.90 147.64 USD | €130.75 150.93 USD | €15.08B 17.41B USD | 0 | -€2.97 -3.4 USD | ||
Global Payments Inc.
GPN.VI
AT
|
€54.60 63.03 USD |
0
|
€14.94B 17.24B USD | €0.00 0 USD | €54.60 63.03 USD | €55.20 63.72 USD | €14.94B 17.24B USD | 23.13 | €2.36 2.72 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.76 88.61 USD |
-1.13
|
€14.85B 17.14B USD | €0.00 0 USD | €76.56 88.38 USD | €76.76 88.61 USD | €14.85B 17.14B USD | 22.91 | €3.35 3.87 USD | ||
|
Banca Mediolanum S.p.A.
BMED.VI
AT
|
€20.08 23.18 USD |
+0.73
|
€14.85B 17.14B USD | €0.00 0 USD | €19.89 22.96 USD | €20.08 23.18 USD | €14.85B 17.14B USD | 11.67 | €1.72 1.99 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Elia Group SA/NV
ELIA.VI
AT
|
€133.70 154.33 USD |
-0.45
|
€14.59B 16.85B USD | €0.00 0 USD | €133.70 154.33 USD | €134.00 154.68 USD | €14.59B 16.85B USD | 24.26 | €5.51 6.36 USD | ||
Euronext N.V.
ENX.VI
AT
|
€145.00 167.38 USD |
+0.69
|
€14.46B 16.69B USD | €0.00 0 USD | €142.10 164.03 USD | €145.00 167.38 USD | €14.46B 16.69B USD | 22.13 | €6.55 7.56 USD | ||
Unibail-Rodamco-Westfield SE
UL.VI
AT
|
€99.72 115.11 USD |
+0.81
|
€14.40B 16.62B USD | €0.00 0 USD | €98.76 114 USD | €99.72 115.11 USD | €14.40B 16.62B USD | 11.43 | €8.72 10.07 USD | ||
|
Coeur Mining, Inc.
CDE.VI
AT
|
€13.64 15.75 USD |
+0.22
|
€14.06B 16.23B USD | €0.00 0 USD | €13.63 15.73 USD | €13.66 15.76 USD | €14.06B 16.23B USD | 12.62 | €1.08 1.25 USD | ||
|
Tractor Supply Company
TSCO.VI
AT
|
€26.75 30.87 USD |
+0.26
|
€14.03B 16.19B USD | €0.00 0 USD | €26.56 30.66 USD | €26.86 31 USD | €14.03B 16.19B USD | 15.19 | €1.76 2.03 USD | ||
Dassault Aviation SA
DAAV.VI
AT
|
€168.00 193.93 USD |
0
|
€13.97B 16.13B USD | €0.00 0 USD | €925.00 1067.76 USD | €925.00 1067.76 USD | €13.97B 16.13B USD | 28.95 | €5.80 6.7 USD | ||
|
Banco de Sabadell, S.A.
SAB.VI
AT
|
€2.85 3.29 USD |
+0.6
|
€13.94B 16.09B USD | €0.00 0 USD | €2.84 3.28 USD | €2.85 3.29 USD | €13.94B 16.09B USD | 12.40 | €0.23 0.27 USD | ||
|
ZTE Corporation
FZM.VI
AT
|
€2.91 3.35 USD |
-2.01
|
€13.90B 16.04B USD | €0.00 0 USD | €2.89 3.34 USD | €2.91 3.35 USD | €13.90B 16.04B USD | 24.20 | €0.12 0.14 USD | ||
|
Wolters Kluwer N.V.
WKL.VI
AT
|
€61.80 71.34 USD |
-2.4
|
€13.84B 15.98B USD | €0.00 0 USD | €60.94 70.35 USD | €62.24 71.85 USD | €13.84B 15.98B USD | 10.95 | €5.64 6.51 USD | ||
ageas SA/NV
AGS.VI
AT
|
€65.75 75.9 USD |
+1.15
|
€13.76B 15.88B USD | €0.00 0 USD | €65.05 75.09 USD | €65.75 75.9 USD | €13.76B 15.88B USD | 7.23 | €9.09 10.49 USD | ||
|
Rakuten Group, Inc.
RAK.VI
AT
|
€6.32 7.3 USD |
0
|
€13.75B 15.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75B 15.88B USD | 0 | €0.00 0 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.VI
AT
|
€21.38 24.68 USD |
+0.28
|
€13.24B 15.28B USD | €0.00 0 USD | €21.18 24.45 USD | €21.38 24.68 USD | €13.24B 15.28B USD | 20.16 | €1.06 1.22 USD | ||
|
Warner Music Group Corp.
WMG.VI
AT
|
€25.18 29.07 USD |
-0.55
|
€13.13B 15.16B USD | €0.00 0 USD | €25.09 28.96 USD | €25.21 29.1 USD | €13.13B 15.16B USD | 34.49 | €0.73 0.84 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€156.90 181.12 USD |
+1.49
|
€12.93B 14.93B USD | €0.00 0 USD | €154.70 178.58 USD | €156.90 181.12 USD | €12.93B 14.93B USD | 29.49 | €5.32 6.14 USD | ||
Acciona, S.A.
ANA.VI
AT
|
€234.60 270.81 USD |
+0.09
|
€12.79B 14.76B USD | €0.00 0 USD | €234.40 270.58 USD | €235.00 271.27 USD | €12.79B 14.76B USD | 15.91 | €14.74 17.01 USD | ||
|
Ball Corporation
BLL.VI
AT
|
€47.81 55.19 USD |
+1.42
|
€12.73B 14.69B USD | €0.00 0 USD | €47.61 54.96 USD | €47.81 55.19 USD | €12.73B 14.69B USD | 16.04 | €2.98 3.44 USD | ||
|
Bankinter, S.A.
BKT.VI
AT
|
€13.96 16.11 USD |
+1.01
|
€12.54B 14.48B USD | €0.00 0 USD | €13.86 16 USD | €13.96 16.11 USD | €12.54B 14.48B USD | 11.72 | €1.19 1.37 USD | ||
Covestro AG
1COV.VI
AT
|
€59.90 69.14 USD |
0
|
€12.44B 14.36B USD | €0.00 0 USD | €59.90 69.14 USD | €59.90 69.14 USD | €12.44B 14.36B USD | 0 | -€3.39 -3.9 USD | ||
|
Mapfre, S.A.
MAP.VI
AT
|
€4.04 4.66 USD |
+1.1
|
€12.37B 14.28B USD | €0.00 0 USD | €3.98 4.6 USD | €4.05 4.67 USD | €12.37B 14.28B USD | 10.91 | €0.37 0.43 USD | ||
Eiffage SA
FGR.VI
AT
|
€124.15 143.31 USD |
+0.69
|
€12.17B 14.04B USD | €0.00 0 USD | €123.20 142.21 USD | €124.15 143.31 USD | €12.17B 14.04B USD | 11.60 | €10.70 12.35 USD | ||
|
Tryg A/S
TRYG.VI
AT
|
€20.16 23.27 USD |
+0.6
|
€12.01B 13.87B USD | €0.00 0 USD | €19.97 23.05 USD | €20.16 23.27 USD | €12.01B 13.87B USD | 17.53 | €1.15 1.33 USD | ||
|
Carrefour SA
CARR.VI
AT
|
€16.70 19.27 USD |
+2.42
|
€11.81B 13.64B USD | €0.00 0 USD | €16.41 18.94 USD | €16.70 19.27 USD | €11.81B 13.64B USD | 11.75 | €1.42 1.64 USD | ||
|
lululemon athletica inc.
LULU.VI
AT
|
€103.80 119.82 USD |
-2.08
|
€11.79B 13.61B USD | €0.00 0 USD | €103.60 119.59 USD | €104.00 120.05 USD | €11.79B 13.61B USD | 9.68 | €10.72 12.37 USD | ||
|
DWS Group GmbH & Co. KGaA
DWS.VI
AT
|
€58.25 67.24 USD |
-0.85
|
€11.65B 13.45B USD | €0.00 0 USD | €57.95 66.89 USD | €58.35 67.36 USD | €11.65B 13.45B USD | 11.72 | €4.97 5.74 USD | ||
|
McCormick & Company, Incorporated
MKC.VI
AT
|
€43.25 49.92 USD |
0
|
€11.63B 13.42B USD | €10.00 11.54 USD | €43.03 49.67 USD | €43.26 49.94 USD | €11.63B 13.42B USD | 8.17 | €5.29 6.11 USD | ||
|
Symrise AG
SY1.VI
AT
|
€83.04 95.86 USD |
-0.24
|
€11.61B 13.4B USD | €80.00 92.35 USD | €82.68 95.44 USD | €83.04 95.86 USD | €11.61B 13.4B USD | 46.65 | €1.78 2.05 USD | ||
|
Hormel Foods Corporation
HRL.VI
AT
|
€21.08 24.33 USD |
-0.66
|
€11.60B 13.39B USD | €0.00 0 USD | €21.08 24.33 USD | €21.09 24.34 USD | €11.60B 13.39B USD | 28.48 | €0.74 0.85 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.94 76.12 USD |
+0.64
|
€11.52B 13.3B USD | €0.00 0 USD | €65.12 75.17 USD | €65.94 76.12 USD | €11.52B 13.3B USD | 25.85 | €2.55 2.94 USD | ||
|
Check Point Software Technologies Ltd.
CHKP.VI
AT
|
€110.45 127.5 USD |
-0.14
|
€11.49B 13.26B USD | €0.00 0 USD | €109.40 126.28 USD | €110.50 127.55 USD | €11.49B 13.26B USD | 13.08 | €8.44 9.74 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€50.98 58.85 USD |
-0.86
|
€11.49B 13.26B USD | €0.00 0 USD | €50.74 58.57 USD | €51.06 58.94 USD | €11.49B 13.26B USD | 40.46 | €1.26 1.45 USD | ||
|
Delivery Hero SE
DHER.VI
AT
|
€37.70 43.52 USD |
+1.15
|
€11.45B 13.22B USD | €27.00 31.17 USD | €37.15 42.88 USD | €37.71 43.53 USD | €11.45B 13.22B USD | 0 | -€2.62 -3.02 USD | ||
|
Bureau Veritas SA
BVI.VI
AT
|
€25.25 29.15 USD |
+0.36
|
€11.21B 12.94B USD | €0.00 0 USD | €25.22 29.11 USD | €25.26 29.16 USD | €11.21B 12.94B USD | 19.27 | €1.31 1.51 USD | ||
|
CNH Industrial N.V.
CNHI.VI
AT
|
€8.97 10.35 USD |
-0.88
|
€11.12B 12.84B USD | €0.00 0 USD | €8.91 10.29 USD | €8.97 10.35 USD | €11.12B 12.84B USD | 32.03 | €0.28 0.32 USD | ||
|
Italgas S.p.A.
IG.VI
AT
|
€10.72 12.37 USD |
+0.23
|
€10.89B 12.57B USD | €0.00 0 USD | €10.68 12.32 USD | €10.72 12.37 USD | €10.89B 12.57B USD | 15.09 | €0.71 0.82 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€149.65 172.75 USD |
-2.41
|
€10.72B 12.37B USD | €0.00 0 USD | €149.10 172.11 USD | €149.80 172.92 USD | €10.72B 12.37B USD | 28.94 | €5.17 5.97 USD | ||
Accor SA
AC.VI
AT
|
€45.36 52.36 USD |
+0.31
|
€10.71B 12.36B USD | €200.00 230.87 USD | €44.98 51.92 USD | €45.36 52.36 USD | €10.71B 12.36B USD | 28.17 | €1.61 1.86 USD | ||
|
Stanley Black & Decker, Inc.
SWK.VI
AT
|
€67.66 78.1 USD |
-1.6
|
€10.52B 12.14B USD | €0.00 0 USD | €67.48 77.89 USD | €67.70 78.15 USD | €10.52B 12.14B USD | 31.91 | €2.12 2.45 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.88 44.88 USD |
-0.28
|
€10.44B 12.05B USD | €0.00 0 USD | €38.63 44.59 USD | €38.88 44.88 USD | €10.44B 12.05B USD | 11.88 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
Hasbro, Inc.
HAS.VI
AT
|
€72.22 83.37 USD |
+0.45
|
€10.22B 11.8B USD | €0.00 0 USD | €71.96 83.07 USD | €72.30 83.46 USD | €10.22B 11.8B USD | 0 | -€1.39 -1.6 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€102.40 118.2 USD |
-0.78
|
€10.13B 11.69B USD | €0.00 0 USD | €101.90 117.63 USD | €102.40 118.2 USD | €10.13B 11.69B USD | 26.52 | €3.86 4.46 USD | ||
Getlink SE
GET.VI
AT
|
€18.40 21.24 USD |
+0.44
|
€9.98B 11.52B USD | €0.00 0 USD | €18.30 21.12 USD | €18.40 21.24 USD | €9.98B 11.52B USD | 31.18 | €0.59 0.68 USD | ||
|
Akzo Nobel N.V.
AKZO.VI
AT
|
€57.06 65.87 USD |
-1.01
|
€9.77B 11.28B USD | €0.00 0 USD | €56.70 65.45 USD | €57.20 66.03 USD | €9.77B 11.28B USD | 15.76 | €3.62 4.18 USD | ||
|
Great Wall Motor Company Limited
GRV.VI
AT
|
€1.14 1.31 USD |
-0.23
|
€9.73B 11.24B USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €9.73B 11.24B USD | 7.58 | €0.15 0.17 USD | ||
|
Groupe Bruxelles Lambert SA
GBLB.VI
AT
|
€80.55 92.98 USD |
0
|
€9.67B 11.16B USD | €0.00 0 USD | €80.15 92.52 USD | €80.55 92.98 USD | €9.67B 11.16B USD | 0 | -€2.78 -3.2 USD | ||
Air China Limited
AD2.VI
AT
|
€0.47 0.54 USD |
-3.83
|
€9.62B 11.1B USD | €0.00 0 USD | €0.46 0.53 USD | €0.47 0.54 USD | €9.62B 11.1B USD | 46.92 | €0.01 0.01 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.30 56.91 USD |
-1.36
|
€9.53B 11B USD | €6.00 6.93 USD | €49.30 56.91 USD | €49.40 57.02 USD | €9.53B 11B USD | 41.08 | €1.20 1.39 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||