Sonuç Sayfası 5 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veolia Environnement SA VIE.VI | $30.4 33.23 USD |
+0.6
|
$22.2B 24.27B USD | $0 0 USD | $30.32 33.14 USD | $30.51 33.35 USD | $22.2B 24.27B USD | 19.61 | $1.55 1.69 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $62 67.77 USD |
-0.32
|
$22.11B 24.17B USD | $10 10.93 USD | $62 67.77 USD | $62.2 67.99 USD | $22.11B 24.17B USD | 0 | -$2.16 -2.3 USD | |
| Mettler-Toledo International Inc. MTD.VI | $1,061.5 1160.36 USD |
-0.56
|
$22.06B 24.12B USD | $0 0 USD | $1,061.5 1160.36 USD | $1,063 1162 USD | $22.06B 24.12B USD | 29.77 | $35.65 38.97 USD | |
| Check Point Software Technologies Ltd. CHKP.VI | $201 219.72 USD |
+0.9
|
$21.98B 24.02B USD | $0 0 USD | $201 219.72 USD | $201.1 219.83 USD | $21.98B 24.02B USD | 30.68 | $6.55 7.16 USD | |
| Panasonic Holdings Corporation MAT1.VI | $9.29 10.16 USD |
-0.39
|
$21.75B 23.77B USD | $0 0 USD | $9.29 10.16 USD | $9.3 10.17 USD | $21.75B 23.77B USD | 8.01 | $1.16 1.27 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.65 9.46 USD |
0
|
$21.47B 23.47B USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $21.47B 23.47B USD | 0 | -$1.58 -1.7 USD | |
| Church & Dwight Co., Inc. CHD.VI | $86.74 94.82 USD |
-0.12
|
$21.39B 23.38B USD | $0 0 USD | $86.74 94.82 USD | $86.86 94.95 USD | $21.39B 23.38B USD | 42.10 | $2.06 2.25 USD | |
| Dollar General Corporation DGEN.VI | $96.42 105.4 USD |
-2.03
|
$21.22B 23.2B USD | $0 0 USD | $96.42 105.4 USD | $97.33 106.39 USD | $21.22B 23.2B USD | 21.23 | $4.54 4.96 USD | |
| Eversource Energy ES.VI | $57.5 62.86 USD |
-0.86
|
$21.12B 23.09B USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $21.12B 23.09B USD | 28.75 | $2 2.19 USD | |
| Hewlett Packard Enterprise Company HPE.VI | $16.04 17.53 USD |
0
|
$21.06B 23.02B USD | $0 0 USD | $16.04 17.53 USD | $16.06 17.56 USD | $21.06B 23.02B USD | 17.62 | $0.91 0.99 USD | |
| HP Inc. HPQ.VI | $22.13 24.19 USD |
+0.94
|
$20.96B 22.91B USD | $0 0 USD | $22.13 24.19 USD | $22.27 24.34 USD | $20.96B 22.91B USD | 9.70 | $2.28 2.49 USD | |
| Zoom Communications Inc. ZOOM.VI | $69.52 75.99 USD |
-0.33
|
$20.96B 22.91B USD | $0 0 USD | $69.41 75.87 USD | $69.54 76.02 USD | $20.96B 22.91B USD | 24.13 | $2.88 3.15 USD | |
| ArcelorMittal S.A. MT.VI | $27.31 29.85 USD |
+2.21
|
$20.8B 22.73B USD | $479 523.61 USD | $27.24 29.78 USD | $27.34 29.89 USD | $20.8B 22.73B USD | 19.78 | $1.38 1.51 USD | |
| Archer-Daniels-Midland Company ARDA.VI | $42.77 46.75 USD |
-0.07
|
$20.55B 22.46B USD | $0 0 USD | $42.68 46.66 USD | $42.77 46.75 USD | $20.55B 22.46B USD | 16.77 | $2.55 2.79 USD | |
| Nidec Corporation NIB.VI | $17.51 19.14 USD |
+2.31
|
$20.2B 22.08B USD | $0 0 USD | $17.49 19.11 USD | $17.51 19.14 USD | $20.2B 22.08B USD | 19.24 | $0.91 0.99 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+0.16
|
$20.16B 22.04B USD | $0 0 USD | $1.39 1.52 USD | $1.4 1.53 USD | $20.16B 22.04B USD | 7.74 | $0.18 0.2 USD | |
| Heineken Holding N.V. HEIO.VI | $69.35 75.81 USD |
+0.07
|
$19.59B 21.42B USD | $0 0 USD | $69.25 75.7 USD | $69.5 75.97 USD | $19.59B 21.42B USD | 39.18 | $1.77 1.93 USD | |
| Fast Retailing Co., Ltd. FASR.VI | $190 207.7 USD |
0
|
$19.42B 21.22B USD | $0 0 USD | $560 612.16 USD | $570 623.09 USD | $19.42B 21.22B USD | 10.13 | $18.75 20.5 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.92 2.1 USD |
+0.42
|
$19.41B 21.22B USD | $0 0 USD | $1.92 2.1 USD | $1.93 2.11 USD | $19.41B 21.22B USD | 9.61 | $0.2 0.22 USD | |
| Koninklijke Philips N.V. PHIA.VI | $20.85 22.79 USD |
+0.92
|
$19.39B 21.2B USD | $0 0 USD | $20.83 22.77 USD | $20.87 22.81 USD | $19.39B 21.2B USD | 80.19 | $0.26 0.28 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $199.3 217.86 USD |
+1.58
|
$19.39B 21.2B USD | $0 0 USD | $199.3 217.86 USD | $199.5 218.08 USD | $19.39B 21.2B USD | 93.13 | $2.14 2.34 USD | |
| Coloplast A/S COLO.VI | $85.58 93.55 USD |
+0.14
|
$19.28B 21.08B USD | $0 0 USD | $85.26 93.2 USD | $85.58 93.55 USD | $19.28B 21.08B USD | 31.12 | $2.75 3.01 USD | |
| Expedia Group, Inc. EXPE.VI | $152 166.16 USD |
-1.04
|
$19.16B 20.95B USD | $0 0 USD | $152 166.16 USD | $152.24 166.42 USD | $19.16B 20.95B USD | 20.79 | $7.31 7.99 USD | |
| Dow Inc. DOW.VI | $27 29.51 USD |
0
|
$19.09B 20.86B USD | $0 0 USD | $26.9 29.41 USD | $27 29.51 USD | $19.09B 20.86B USD | 75.00 | $0.36 0.39 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.86 24.99 USD |
-0.22
|
$19.04B 20.82B USD | $0 0 USD | $22.76 24.88 USD | $22.89 25.02 USD | $19.04B 20.82B USD | 8.82 | $2.59 2.83 USD | |
| MTU Aero Engines AG MTX.VI | $351.8 384.56 USD |
+1
|
$18.95B 20.72B USD | $0 0 USD | $350.3 382.93 USD | $356.6 389.81 USD | $18.95B 20.72B USD | 31.07 | $11.32 12.37 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | $4.05 4.43 USD |
-0.12
|
$18.95B 20.72B USD | $0 0 USD | $4.05 4.43 USD | $4.05 4.43 USD | $18.95B 20.72B USD | 6.74 | $0.6 0.66 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $83.88 91.69 USD |
-0.15
|
$18.48B 20.2B USD | $0 0 USD | $83.88 91.69 USD | $84.18 92.02 USD | $18.48B 20.2B USD | 10.74 | $7.81 8.54 USD | |
| Ulta Beauty, Inc. ULTA.VI | $403.8 441.41 USD |
-0.66
|
$18.15B 19.84B USD | $0 0 USD | $403.8 441.41 USD | $404.5 442.17 USD | $18.15B 19.84B USD | 18.12 | $22.28 24.36 USD | |
| ZTE Corporation FZM.VI | $2.69 2.94 USD |
+1.13
|
$17.93B 19.6B USD | $0 0 USD | $2.69 2.94 USD | $2.7 2.95 USD | $17.93B 19.6B USD | 12.82 | $0.21 0.23 USD | |
| Terna S.p.A. TRN.VI | $8.87 9.7 USD |
+0.27
|
$17.86B 19.52B USD | $0 0 USD | $8.86 9.68 USD | $8.87 9.7 USD | $17.86B 19.52B USD | 17.06 | $0.52 0.57 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.45 16.89 USD |
-2.22
|
$17.8B 19.46B USD | $0 0 USD | $15.4 16.83 USD | $15.55 17 USD | $17.8B 19.46B USD | 0 | -$1.01 -1.1 USD | |
| International Flavors & Fragrances Inc. IFF.VI | $69.26 75.71 USD |
-1.11
|
$17.72B 19.37B USD | $0 0 USD | $69.26 75.71 USD | $69.4 75.86 USD | $17.72B 19.37B USD | 0 | -$2.92 -3.1 USD | |
| Tata Motors Limited TATB.VI | $23 25.14 USD |
0
|
$17.62B 19.26B USD | $0 0 USD | $22.7 24.81 USD | $23 25.14 USD | $17.62B 19.26B USD | 0 | -$1.82 -1.9 USD | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| McCormick & Company, Incorporated MKC.VI | $65.98 72.13 USD |
-1.08
|
$17.54B 19.18B USD | $0 0 USD | $65.98 72.13 USD | $66.08 72.23 USD | $17.54B 19.18B USD | 25.47 | $2.59 2.83 USD | |
| Snam S.p.A. SRG.VI | $5.22 5.7 USD |
-0.99
|
$17.5B 19.13B USD | $0 0 USD | $5.21 5.69 USD | $5.22 5.71 USD | $17.5B 19.13B USD | 13.03 | $0.4 0.44 USD | |
| Biogen Inc. BIIB.VI | $119.25 130.36 USD |
-0.38
|
$17.47B 19.1B USD | $0 0 USD | $118.55 129.59 USD | $119.25 130.36 USD | $17.47B 19.1B USD | 13.16 | $9.06 9.9 USD | |
| Global Payments Inc. GPN.VI | $70.46 77.02 USD |
+0.2
|
$17.26B 18.87B USD | $0 0 USD | $70.46 77.02 USD | $70.58 77.15 USD | $17.26B 18.87B USD | 12.64 | $5.57 6.09 USD | |
| Tyson Foods, Inc. TSN.VI | $48.52 53.03 USD |
-0.88
|
$17.21B 18.81B USD | $0 0 USD | $48.44 52.95 USD | $48.6 53.13 USD | $17.21B 18.81B USD | 21.37 | $2.27 2.48 USD | |
| Southwest Airlines Co. LUV.VI | $29.94 32.73 USD |
-0.02
|
$17.13B 18.73B USD | $0 0 USD | $29.9 32.68 USD | $30.04 32.83 USD | $17.13B 18.73B USD | 37.42 | $0.8 0.87 USD | |
| Dollar Tree, Inc. DLTR.VI | $81.5 89.09 USD |
-1.09
|
$17.01B 18.59B USD | $0 0 USD | $81.32 88.89 USD | $81.5 89.09 USD | $17.01B 18.59B USD | 18.56 | $4.39 4.8 USD | |
| Western Digital Corporation WDC.VI | $48.67 53.2 USD |
-1.44
|
$16.98B 18.56B USD | $0 0 USD | $48.67 53.2 USD | $48.84 53.38 USD | $16.98B 18.56B USD | 19.16 | $2.54 2.78 USD | |
| Prysmian S.p.A. PRY.VI | $58.52 63.97 USD |
-1.32
|
$16.78B 18.34B USD | $0 0 USD | $58.5 63.95 USD | $58.96 64.45 USD | $16.78B 18.34B USD | 23.98 | $2.44 2.67 USD | |
| Carlsberg A/S CARL.VI | $125.15 136.81 USD |
-0.83
|
$16.66B 18.21B USD | $0 0 USD | $125.15 136.81 USD | $125.55 137.24 USD | $16.66B 18.21B USD | 17.95 | $6.97 7.62 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $82.92 90.64 USD |
-0.14
|
$16.41B 17.94B USD | $0 0 USD | $82.92 90.64 USD | $83.14 90.88 USD | $16.41B 17.94B USD | 20.62 | $4.02 4.39 USD | |
| Halliburton Company HAL.VI | $19.06 20.83 USD |
-1.08
|
$16.38B 17.91B USD | $0 0 USD | $18.94 20.7 USD | $19.08 20.86 USD | $16.38B 17.91B USD | 8.62 | $2.21 2.42 USD | |
| Weichai Power Co., Ltd. WI4.VI | $1.8 1.96 USD |
+1.87
|
$16.34B 17.87B USD | $0 0 USD | $1.79 1.96 USD | $1.8 1.96 USD | $16.34B 17.87B USD | 11.21 | $0.16 0.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.58 21.4 USD |
-1.73
|
$16.09B 17.59B USD | $0 0 USD | $19.58 21.4 USD | $19.68 21.51 USD | $16.09B 17.59B USD | 12.15 | $1.61 1.76 USD | |
| Twilio Inc. TWLO.VI | $103.46 113.1 USD |
+0.19
|
$15.95B 17.43B USD | $0 0 USD | $103.46 113.1 USD | $104.14 113.84 USD | $15.95B 17.43B USD | 0 | -$0.2 -0.2 USD | |
| Koninklijke KPN N.V. KPN.VI | $4.1 4.48 USD |
-0.89
|
$15.93B 17.42B USD | $0 0 USD | $4.1 4.48 USD | $4.12 4.5 USD | $15.93B 17.42B USD | 20.50 | $0.2 0.22 USD | |
| Air China Limited AD2.VI | $0.67 0.73 USD |
+2.02
|
$15.9B 17.38B USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $15.9B 17.38B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR.VI | $145.06 158.57 USD |
+1.13
|
$15.62B 17.08B USD | $0 0 USD | $143.16 156.49 USD | $145.06 158.57 USD | $15.62B 17.08B USD | 13.98 | $10.37 11.34 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.11 11.05 USD |
-0.44
|
$15.54B 16.99B USD | $0 0 USD | $10.07 11 USD | $10.12 11.06 USD | $15.54B 16.99B USD | 8.14 | $1.24 1.36 USD | |
| Continental Aktiengesellschaft CON.VI | $77.16 84.35 USD |
+0.29
|
$15.39B 16.83B USD | $18 19.68 USD | $77 84.17 USD | $77.18 84.37 USD | $15.39B 16.83B USD | 12.31 | $6.27 6.85 USD | |
| Bolloré SE BOL.VI | $5.37 5.87 USD |
+0.47
|
$15.09B 16.49B USD | $0 0 USD | $5.36 5.86 USD | $5.4 5.9 USD | $15.09B 16.49B USD | 107.39 | $0.05 0.05 USD | |
| Amundi S.A. AMUN.VI | $69.3 75.75 USD |
-0.65
|
$15.02B 16.42B USD | $0 0 USD | $69.3 75.75 USD | $70.1 76.63 USD | $15.02B 16.42B USD | 11.62 | $5.96 6.52 USD | |
| Vestas Wind Systems A/S VWSB.VI | $14.88 16.26 USD |
+0.61
|
$14.99B 16.39B USD | $45 49.19 USD | $14.83 16.21 USD | $14.89 16.28 USD | $14.99B 16.39B USD | 26.09 | $0.57 0.62 USD | |
| NN Group N.V. NN.VI | $56 61.22 USD |
-0.36
|
$14.98B 16.37B USD | $0 0 USD | $56 61.22 USD | $56.14 61.37 USD | $14.98B 16.37B USD | 10.18 | $5.5 6.01 USD | |
| Hormel Foods Corporation HRL.VI | $27.22 29.76 USD |
-0.77
|
$14.97B 16.36B USD | $0 0 USD | $27.22 29.76 USD | $27.27 29.81 USD | $14.97B 16.36B USD | 22.49 | $1.21 1.32 USD | |
| Euronext N.V. ENX.VI | $143.7 157.08 USD |
+0.49
|
$14.91B 16.3B USD | $0 0 USD | $142.9 156.21 USD | $143.7 157.08 USD | $14.91B 16.3B USD | 24.69 | $5.82 6.36 USD | |
| Traton SE 8TRA.VI | $29.66 32.42 USD |
+0.47
|
$14.83B 16.21B USD | $0 0 USD | $29.66 32.42 USD | $30.14 32.95 USD | $14.83B 16.21B USD | 5.83 | $5.08 5.55 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.82 3.08 USD |
+0.32
|
$14.77B 16.14B USD | $0 0 USD | $2.81 3.07 USD | $2.82 3.08 USD | $14.77B 16.14B USD | 8.04 | $0.35 0.38 USD | |
| Fresenius Medical Care AG FME.VI | $49.8 54.44 USD |
-0.76
|
$14.61B 15.97B USD | $0 0 USD | $49.8 54.44 USD | $49.86 54.5 USD | $14.61B 15.97B USD | 23.60 | $2.11 2.31 USD | |
| Moncler S.p.A. MONC.VI | $53.68 58.68 USD |
+0.22
|
$14.57B 15.93B USD | $0 0 USD | $53.68 58.68 USD | $54.06 59.09 USD | $14.57B 15.93B USD | 22.84 | $2.35 2.57 USD | |
| Nemetschek SE NEM.VI | $125.8 137.52 USD |
-0.4
|
$14.54B 15.9B USD | $0 0 USD | $125.8 137.52 USD | $126.6 138.39 USD | $14.54B 15.9B USD | 81.68 | $1.54 1.68 USD | |
| Symrise AG SY1.VI | $103.9 113.58 USD |
-0.48
|
$14.52B 15.87B USD | $0 0 USD | $103.85 113.52 USD | $104 113.69 USD | $14.52B 15.87B USD | 29.94 | $3.47 3.79 USD | |
| Bouygues SA EN.VI | $38.1 41.65 USD |
+0.34
|
$14.52B 15.87B USD | $0 0 USD | $38.01 41.55 USD | $38.14 41.69 USD | $14.52B 15.87B USD | 13.70 | $2.78 3.04 USD | |
| bioMérieux S.A. BIM.VI | $122.1 133.47 USD |
+0.08
|
$14.4B 15.74B USD | $0 0 USD | $122 133.36 USD | $122.2 133.58 USD | $14.4B 15.74B USD | 33.26 | $3.67 4.01 USD | |
| Baxter International Inc. BAX.VI | $27.84 30.43 USD |
+0.71
|
$14.35B 15.68B USD | $0 0 USD | $27.75 30.33 USD | $27.87 30.47 USD | $14.35B 15.68B USD | 0 | -$0.47 -0.5 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $56.85 62.14 USD |
-0.18
|
$14.16B 15.48B USD | $0 0 USD | $56.85 62.14 USD | $56.9 62.2 USD | $14.16B 15.48B USD | 17.54 | $3.24 3.54 USD | |
| Repsol, S.A. REP.VI | $12.23 13.37 USD |
+1.07
|
$14.13B 15.44B USD | $0 0 USD | $12.21 13.34 USD | $12.23 13.37 USD | $14.13B 15.44B USD | 12.87 | $0.95 1.04 USD | |
| Knorr-Bremse AG KBX.VI | $87.4 95.54 USD |
-0.68
|
$14.09B 15.4B USD | $0 0 USD | $87.4 95.54 USD | $87.85 96.03 USD | $14.09B 15.4B USD | 33.48 | $2.61 2.85 USD | |
| CNH Industrial N.V. CNHI.VI | $11.22 12.26 USD |
-0.71
|
$14.02B 15.32B USD | $0 0 USD | $11.22 12.26 USD | $11.28 12.33 USD | $14.02B 15.32B USD | 16.02 | $0.7 0.77 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Domino's Pizza, Inc. DPZ.VI | $398.6 435.72 USD |
-0.75
|
$13.65B 14.92B USD | $0 0 USD | $398.2 435.29 USD | $398.8 435.94 USD | $13.65B 14.92B USD | 26.53 | $15.02 16.42 USD | |
| Aluminum Corporation of China Limited AOC.VI | $0.5699 0.63 USD |
+2.58
|
$13.55B 14.81B USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $13.55B 14.81B USD | 5.73 | $0.1 0.11 USD | |
| Tryg A/S TRYG.VI | $22.26 24.33 USD |
-0.54
|
$13.45B 14.7B USD | $0 0 USD | $22.26 24.33 USD | $22.34 24.42 USD | $13.45B 14.7B USD | 20.23 | $1.1 1.2 USD | |
| Ball Corporation BLL.VI | $48.03 52.5 USD |
-0.85
|
$13.32B 14.57B USD | $0 0 USD | $48.03 52.5 USD | $48.15 52.63 USD | $13.32B 14.57B USD | 30.39 | $1.58 1.73 USD | |
| Bureau Veritas SA BVI.VI | $29.32 32.05 USD |
-1.87
|
$13.09B 14.31B USD | $0 0 USD | $29.32 32.05 USD | $29.8 32.58 USD | $13.09B 14.31B USD | 23.45 | $1.25 1.37 USD | |
| Renault SA RNO.VI | $44.6 48.75 USD |
+0.47
|
$12.88B 14.08B USD | $0 0 USD | $44.6 48.75 USD | $44.74 48.91 USD | $12.88B 14.08B USD | 16.04 | $2.78 3.04 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $205.9 225.08 USD |
-1.58
|
$12.86B 14.06B USD | $0 0 USD | $205.9 225.08 USD | $208.4 227.81 USD | $12.86B 14.06B USD | 147.07 | $1.4 1.53 USD | |
| Hologic, Inc. HOLX.VI | $57 62.31 USD |
-0.87
|
$12.7B 13.89B USD | $0 0 USD | $57 62.31 USD | $57 62.31 USD | $12.7B 13.89B USD | 26.88 | $2.12 2.32 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $126.7 138.5 USD |
-0.51
|
$12.57B 13.74B USD | $0 0 USD | $126.7 138.5 USD | $126.9 138.72 USD | $12.57B 13.74B USD | 25.44 | $4.98 5.44 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17.08 18.67 USD |
-0.9
|
$12.39B 13.55B USD | $0 0 USD | $16.93 18.5 USD | $17.08 18.67 USD | $12.39B 13.55B USD | 11.53 | $1.48 1.62 USD | |
| Snap Inc. SNAP.VI | $7.43 8.12 USD |
-0.27
|
$12.38B 13.54B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $12.38B 13.54B USD | 0 | -$0.27 -0.2 USD | |
| Siemens Gamesa Renewable Energy, S.A. SGRE.VI | $17.9 19.57 USD |
0
|
$12.29B 13.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.43B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILMN.VI | $77.13 84.31 USD |
-1.43
|
$12.21B 13.35B USD | $0 0 USD | $76.85 84.01 USD | $77.13 84.31 USD | $12.21B 13.35B USD | 0 | -$5.65 -6.1 USD | |
| Genmab A/S GMAB.VI | $197.85 216.28 USD |
-1.47
|
$12.19B 13.32B USD | $0 0 USD | $197.85 216.28 USD | $198.7 217.21 USD | $12.19B 13.32B USD | 12.74 | $15.52 16.97 USD | |
| Honda Motor Co., Ltd. HOND.VI | $7.19 7.86 USD |
0
|
$12.16B 13.3B USD | $0 0 USD | $21.32 23.31 USD | $21.57 23.58 USD | $12.16B 13.3B USD | 2.67 | $2.69 2.94 USD | |
| Warner Music Group Corp. WMG.VI | $23.31 25.48 USD |
-0.55
|
$12.11B 13.24B USD | $0 0 USD | $23.3 25.47 USD | $23.34 25.51 USD | $12.11B 13.24B USD | 30.27 | $0.77 0.84 USD | |
| TechnipFMC plc FTI.VI | $28.77 31.44 USD |
-0.81
|
$12.06B 13.18B USD | $0 0 USD | $28.77 31.44 USD | $28.83 31.52 USD | $12.06B 13.18B USD | 16.82 | $1.71 1.87 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.VI | $19.43 21.23 USD |
+0.34
|
$12.01B 13.13B USD | $0 0 USD | $19.36 21.16 USD | $19.43 21.23 USD | $12.01B 13.13B USD | 18.32 | $1.06 1.16 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $83.86 91.67 USD |
-1.02
|
$12.01B 13.13B USD | $0 0 USD | $83.86 91.67 USD | $84.38 92.24 USD | $12.01B 13.13B USD | 79.11 | $1.06 1.16 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $159.4 174.25 USD |
-0.69
|
$11.99B 13.11B USD | $0 0 USD | $159.4 174.25 USD | $160.8 175.78 USD | $11.99B 13.11B USD | 12.86 | $12.39 13.54 USD | |
| Align Technology, Inc. ALGN.VI | $164.2 179.49 USD |
-0.61
|
$11.9B 13.01B USD | $0 0 USD | $164.2 179.49 USD | $164.4 179.71 USD | $11.9B 13.01B USD | 32.57 | $5.04 5.51 USD | |
| JDE Peet's N.V. JDEP.VI | $23.98 26.21 USD |
-2.6
|
$11.62B 12.7B USD | $0 0 USD | $23.96 26.19 USD | $23.98 26.21 USD | $11.62B 12.7B USD | 21.03 | $1.14 1.25 USD | |
| Eiffage SA FGR.VI | $118.35 129.37 USD |
+0.17
|
$11.46B 12.53B USD | $0 0 USD | $118.35 129.37 USD | $119.05 130.14 USD | $11.46B 12.53B USD | 10.97 | $10.78 11.78 USD | |
| Warner Bros. Discovery, Inc. DISA.VI | $22.34 24.42 USD |
0
|
$11.43B 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.43B 12.5B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||