Sonuç Sayfası 19 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (2372)
- {{country.name}}
- Tüm ülkeler
- Avusturya (2372)
Vienna (2372)
- {{item.name}}
- Tüm borsalar
- Vienna (2372)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (19)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (4)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (1)
- Restoranlar (6)
- Perakende Giyim (5)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (13)
- Özel Perakende (3)
- Şans Oyunları (3)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (12)
- Bankalar-Bölgesel (2)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta Komisyoncuları (1)
- Kredi Hizmetleri (8)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (12)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- İndirim Mağazaları (4)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (11)
- Sağlık Hizmeti Planları (3)
- Tıbbi Bakım Tesisleri (3)
- Farmasötik Perakendeciler (1)
- Tıbbi Cihazlar (12)
- Tıbbi Ekipmanlar ve Malzemeler (15)
- Teşhis ve Araştırma (9)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (20)
- Reklam Ajansları (3)
- Yayıncılık (1)
- Eğlence (8)
- İnternet İçerikleri ve Bilgiler (12)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (4)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (5)
- Hava-uzay ve Savunma (14)
- Özel İş Hizmetleri (5)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (9)
- Mühendislik ve İnşaat (10)
- Altyapı Operasyonları (1)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (25)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (3)
- Elektrikli Ekipmanlar ve Parçalar (4)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (6)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (7)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (4)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (14)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGB OE TS.Z./ADIDAS
AT0000A2TAJ7.VI
AT
|
€12.27 14.16 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €12.18 14.06 USD | €12.35 14.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MUENCH RUECK
AT0000A2HES5.VI
AT
|
€30.39 35.08 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €30.01 34.64 USD | €30.68 35.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2RA85.VI
AT
|
€103.13 119.05 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €103.03 118.93 USD | €103.13 119.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH13.VI
AT
|
€106.40 122.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.13 122.51 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Wienerberger
AT0000A2P568.VI
AT
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l Palfinger
AT0000A2PXQ2.VI
AT
|
€0.39 0.45 USD |
-11.99
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l ATX
AT0000A2PCG7.VI
AT
|
€54.72 63.17 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €52.89 61.05 USD | €54.72 63.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2RH05.VI
AT
|
€107.31 123.87 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €107.01 123.53 USD | €107.31 123.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KL54.VI
AT
|
€2.53 2.92 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-27
AT0000A2SB00.VI
AT
|
€127.71 147.42 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €127.65 147.35 USD | €127.71 147.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./Gold
AT0000A2RVN9.VI
AT
|
€287.13 331.44 USD |
-0.91
|
€0.00 0 USD | €15.00 17.32 USD | €286.71 330.96 USD | €287.14 331.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM10.VI
AT
|
€3.55 4.1 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-30
AT0000A2CP51.VI
AT
|
€119.38 137.8 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €119.19 137.59 USD | €119.38 137.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Gar.Z./DE747460 22-27
AT0000A2VDB4.VI
AT
|
€116.94 134.99 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €116.94 134.99 USD | €116.95 135 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RH21.VI
AT
|
€106.40 122.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.13 122.51 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€133.56 154.17 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €133.33 153.91 USD | €133.56 154.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€5.37 6.2 USD |
+1.9
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.13 USD | €5.37 6.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€45.90 52.98 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €45.32 52.31 USD | €46.21 53.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€5.64 6.51 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €5.52 6.37 USD | €5.64 6.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€27.18 31.37 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €27.18 31.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-27
AT0000A2H9L3.VI
AT
|
€124.54 143.76 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €124.45 143.66 USD | €124.54 143.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2C8E5.VI
AT
|
€112.64 130.02 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €112.28 129.61 USD | €112.64 130.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold22-27
AT0000A2VBM5.VI
AT
|
€99.79 115.19 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €99.73 115.12 USD | €99.79 115.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
KB33.VI
AT
|
€2.62 3.02 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2APP2.VI
AT
|
€122.90 141.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €122.54 141.45 USD | €122.90 141.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./K+S
AT0000A2FCD5.VI
AT
|
€0.93 1.07 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 s Dt Bank
AT0000A2HRP3.VI
AT
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z/ATX/ESTOXX50 21-26
AT0000A2VDX8.VI
AT
|
€100.00 115.43 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €99.98 115.41 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Siemens
AT0000A2LZM5.VI
AT
|
€18.32 21.15 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €18.32 21.15 USD | €18.32 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l CPI Europe
AT0000A2PKE5.VI
AT
|
€4.63 5.34 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./BMW
AT0000A2H2L8.VI
AT
|
€2.92 3.37 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €2.85 3.29 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant 19-29
AT0000A2A6N2.VI
AT
|
€102.40 118.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €102.40 118.2 USD | €102.40 118.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 20-26
AT0000A2HAE3.VI
AT
|
€167.58 193.44 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €167.58 193.44 USD | €167.58 193.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l VIG
AT0000A2P501.VI
AT
|
€73.24 84.54 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €72.07 83.19 USD | €74.65 86.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./VW VZ
AT0000A2UB97.VI
AT
|
€6.46 7.46 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €6.43 7.42 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A2FLH7.VI
AT
|
€3.68 4.25 USD |
+5.75
|
€0.00 0 USD | €0.00 0 USD | €3.55 4.1 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 s VIG
IQ63.VI
AT
|
€0.20 0.23 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT BOERSE
AT0000A2FHB8.VI
AT
|
€12.15 14.03 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A1YGH0.VI
AT
|
€99.50 114.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2KWJ0.VI
AT
|
€9.25 10.68 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €9.07 10.47 USD | €9.26 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB STXXGlobSelDiv100Gar2 19-26
AT0000A269J4.VI
AT
|
€133.85 154.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TS34.VI
AT
|
€95.13 109.81 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €94.97 109.63 USD | €95.13 109.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./DT POST
AT0000A2T719.VI
AT
|
€0.96 1.1 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXWOTES4 21-26
AT0000A2U4Y0.VI
AT
|
€113.93 131.51 USD |
-0.25
|
€0.00 0 USD | €14.00K 16.16K USD | €113.71 131.26 USD | €113.93 131.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./ZUMTOBEL
AT0000A2T5Z7.VI
AT
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HOCHTIEF
AT0000A2FJZ3.VI
AT
|
€52.10 60.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €51.05 58.93 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2H9F5.VI
AT
|
€118.97 137.33 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €118.84 137.18 USD | €118.97 137.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Global Select Garant 20-30
AT0000A2D9J1.VI
AT
|
€156.80 181 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €156.80 181 USD | €156.80 181 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB S&P 500 USD Garant 20-26
AT0000A2CAA2.VI
AT
|
$129.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
EB Smart Invest GarantIII18-26
AT0000A216J5.VI
AT
|
€132.85 153.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.85 153.35 USD | €132.85 153.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VW Vz
S1HJ.VI
AT
|
€8.00 9.23 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
AT0000A26S84.VI
AT
|
€3.82 4.41 USD |
+5.82
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-28
AT0000A2K9H6.VI
AT
|
€112.09 129.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €111.90 129.17 USD | €112.09 129.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2DYF9.VI
AT
|
€123.60 142.68 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €123.54 142.61 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l Platinum
NO69.VI
AT
|
€7.72 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2H029.VI
AT
|
€3.37 3.89 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Green Invest Gar 90% X-26
AT0000A2TKD9.VI
AT
|
€99.60 114.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.60 114.97 USD | €99.60 114.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./NTX 05-25
EBP8.VI
AT
|
€20.26 23.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-27
ATSK008PREM7.VI
AT
|
€120.86 139.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €120.72 139.35 USD | €120.86 139.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MK14.VI
AT
|
€1.29 1.49 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TrackX2 l RWE St
LL37.VI
AT
|
€108.78 125.57 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €108.78 125.57 USD | €108.78 125.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./WIENERBERGER
AT0000A2S1T0.VI
AT
|
€1.86 2.15 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4T7.VI
AT
|
€13.65 15.76 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 l FACC
MZ65.VI
AT
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./BrentCrudeOil
AT0000A2GJE6.VI
AT
|
€11.01 12.71 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €11.01 12.71 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wedbush ETFMG Global Cloud Tech
AT0000A2HAL8.VI
AT
|
€118.97 137.33 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €118.84 137.18 USD | €118.97 137.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX4 l OMV
AT0000A2RQF5.VI
AT
|
€4.15 4.79 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.61 USD | €4.15 4.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./E.ON
MI67.VI
AT
|
€1.36 1.57 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.54 USD | €1.36 1.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2T4K2.VI
AT
|
€92.95 107.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €92.79 107.11 USD | €92.95 107.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Zert./ATX 06-25
EB9Z.VI
AT
|
€51.79 59.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s OMV
AT0000A2RQU4.VI
AT
|
€0.11 0.12 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./HANNOVER RUECK
GY85.VI
AT
|
€19.40 22.39 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.13 22.08 USD | €19.47 22.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB BonZ/ESTOXX50 S&P500 21-27
AT0000A2PNU5.VI
AT
|
€150.98 174.28 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €150.88 174.17 USD | €150.98 174.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERFI Index
AT0000A2QRU4.VI
AT
|
€14.94 17.25 USD |
+0.2
|
€0.00 0 USD | €1.68K 1.94K USD | €14.88 17.18 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-30
AT0000A2UDC4.VI
AT
|
€96.91 111.87 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €96.58 111.49 USD | €96.91 111.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Exp.Z./MXEFTES5 21-26
AT0000A2U2Q0.VI
AT
|
€128.79 148.67 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €128.26 148.05 USD | €128.79 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./SIEMENS HEALTH
AT0000A2J9T4.VI
AT
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Megatrends Garant IV 19-27
AT0000A283J5.VI
AT
|
€115.50 133.33 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €115.50 133.33 USD | €115.50 133.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VERBUND
MS94.VI
AT
|
€4.79 5.53 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €4.79 5.53 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2WEA2.VI
AT
|
€4.37 5.04 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.37 5.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Gold
AT0000A2FPY3.VI
AT
|
€18.91 21.83 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./OTP BANK
IJ74.VI
AT
|
€9.95 11.49 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €9.78 11.29 USD | €9.99 11.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-29
AT0000A2RED6.VI
AT
|
€106.40 122.82 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €106.13 122.51 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-27
AT0000A2GFM7.VI
AT
|
€119.42 137.85 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €119.42 137.85 USD | €119.47 137.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./MTU AERO
KG93.VI
AT
|
€19.96 23.04 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €19.31 22.29 USD | €19.96 23.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKR8.VI
AT
|
€4.49 5.18 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €4.49 5.18 USD | €4.61 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./COMMERZBANK
AT0000A2L377.VI
AT
|
€3.23 3.73 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.27 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H557.VI
AT
|
€5.77 6.66 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.77 6.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VII-30
AT0000A2KRY9.VI
AT
|
€95.90 110.7 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €95.90 110.7 USD | €95.90 110.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./ATX
E78B.VI
AT
|
€60.02 69.28 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €59.33 68.49 USD | €60.02 69.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobMegSel50-26
AT0000A2DXY2.VI
AT
|
€133.61 154.23 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €133.10 153.64 USD | €133.61 154.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-25
AT0000A2APJ5.VI
AT
|
€122.45 141.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX5 l Silver
AT0000A2CYQ8.VI
AT
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./FRESENIUS
KO57.VI
AT
|
€2.74 3.16 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CTX EUR
RCLC.VI
AT
|
€31.31 36.14 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €31.31 36.14 USD | €31.31 36.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MSCI MSCI BIC IMI 5-25 NETR USD
NQ29.VI
AT
|
€5.01 5.78 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.78 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Zert/BRENT CRUDE OIL
AT0000A2G9T7.VI
AT
|
€125.97 145.41 USD |
+0.41
|
€0.00 0 USD | €160.00 184.69 USD | €124.93 144.21 USD | €127.37 147.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KF12.VI
AT
|
€5.41 6.24 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €5.36 6.19 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2FK95.VI
AT
|
€6.17 7.12 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.17 7.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-27
AT0000A2AQ03.VI
AT
|
€122.90 141.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €122.54 141.45 USD | €122.90 141.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||