Sonuç Sayfası 3 için Ülke: Avusturya Borsa: Vienna Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avusturya (10316)
- {{country.name}}
- Tüm ülkeler
- Avusturya (10316)
Vienna (10316)
- {{item.name}}
- Tüm borsalar
- Vienna (10316)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (21)
- Alüminyum (3)
- Bakır (1)
- Altın (2)
- Çelik (7)
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (17)
- Otomobil Parçaları (13)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (2)
- Konut İnşaatı (1)
- Tekstil Üretimi (1)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (3)
- Ambalajlama ve Konteynerler (4)
- Kişisel Hizmetler (2)
- Restoranlar (6)
- Perakende Giyim (6)
- Büyük Mağazalar (1)
- Perakende Ev İyileştirme (3)
- Lüks Mallar (6)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (7)
- Şans Oyunları (2)
- Dinlence (4)
- Konaklama (4)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (14)
- Bankalar-Çeşitli (13)
- Bankalar-Bölgesel (30)
- İpotek Finansı (1)
- Sermaye Piyasaları (3)
- Finansal Veriler ve Borsalar (9)
- Sigorta-Hayat (6)
- Sigorta-Mülk ve Hasar (2)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Sigorta-Çeşitli (16)
- Kredi Hizmetleri (9)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (16)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-Özel (3)
- REIT-Çeşitli (3)
- İçecekler-Bira Üreticileri (8)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (4)
- Şekerlemeciler (3)
- Çiftlik Ürünleri (3)
- Ev Eşyaları ve Kişisel Ürünler (10)
- Ambalajlı Gıdalar (12)
- Eğitim ve Öğretim Hizmetleri (2)
- İndirim Mağazaları (5)
- Yemek Dağıtım (2)
- Marketler (4)
- Tütün (3)
- Biyoteknoloji (16)
- İlaç Üreticileri-Genel (13)
- İlaç Üreticileri-Özel ve Genel (6)
- Sağlık Hizmeti Planları (4)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (2)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Cihazlar (13)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (2)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (10)
- Telekomünikasyon Hizmetleri (24)
- Reklam Ajansları (3)
- Yayıncılık (5)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (16)
- Elektronik Oyunlar ve Multimedya (7)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (7)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (6)
- Hava-uzay ve Savunma (13)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (4)
- Holdingler (9)
- Mühendislik ve İnşaat (12)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (5)
- Tarım ve Ağır İş Makineleri (13)
- Endüstriyel Dağıtım (3)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (30)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (2)
- Elektrikli Ekipmanlar ve Parçalar (8)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (7)
- Deniz Taşımacılığı (4)
- Entegre Nakliye ve Lojistik (7)
- Atık Yönetimi (2)
- Bilişim Teknolojileri Hizmetleri (15)
- Yazılım-Uygulama (19)
- Uygulama-Altyapı (14)
- İletişim Ekipmanları (7)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (8)
- Elektronik Bileşenler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (17)
- Güneş Enerjisi (4)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbnb, Inc. ABNB.VI | $120.84 132.09 USD |
-1.52
|
$73.7B 80.57B USD | $0 0 USD | $120.84 132.09 USD | $121.4 132.71 USD | $73.7B 80.57B USD | 34.72 | $3.48 3.8 USD | |
| Cadence Design Systems, Inc. CDNS.VI | $266.9 291.76 USD |
+0.51
|
$73.41B 80.25B USD | $0 0 USD | $266.9 291.76 USD | $267.2 292.09 USD | $73.41B 80.25B USD | 77.36 | $3.45 3.77 USD | |
| The Cigna Group CIGN.VI | $273.8 299.3 USD |
-0.44
|
$73.14B 79.96B USD | $0 0 USD | $273.8 299.3 USD | $274.15 299.68 USD | $73.14B 79.96B USD | 17.25 | $15.87 17.35 USD | |
| Vinci SA DG.VI | $125.5 137.19 USD |
+1.01
|
$71.38B 78.03B USD | $0 0 USD | $125.5 137.19 USD | $126.05 137.79 USD | $71.38B 78.03B USD | 15.04 | $8.34 9.12 USD | |
| CVS Health Corporation CVS.VI | $56.14 61.37 USD |
-0.05
|
$71.1B 77.72B USD | $0 0 USD | $56.12 61.35 USD | $56.17 61.4 USD | $71.1B 77.72B USD | 15.25 | $3.68 4.02 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $80.78 88.3 USD |
+1.89
|
$69.9B 76.41B USD | $0 0 USD | $80.58 88.08 USD | $80.78 88.3 USD | $69.9B 76.41B USD | 33.38 | $2.42 2.65 USD | |
| SoftBank Group Corp. SFT.VI | $48.86 53.41 USD |
+2.24
|
$69.87B 76.38B USD | $0 0 USD | $48.7 53.24 USD | $48.86 53.41 USD | $69.87B 76.38B USD | 10.28 | $4.75 5.19 USD | |
| Mitsubishi Corporation MITT.VI | $17.44 19.06 USD |
+0.57
|
$69.36B 75.82B USD | $0 0 USD | $17.44 19.06 USD | $17.49 19.11 USD | $69.36B 75.82B USD | 12.19 | $1.43 1.56 USD | |
| Synopsys, Inc. SYNP.VI | $440.1 481.09 USD |
+1.03
|
$69.2B 75.64B USD | $8 8.75 USD | $438.9 479.78 USD | $440.9 481.96 USD | $69.2B 75.64B USD | 58.36 | $7.54 8.24 USD | |
| Infosys Limited IOY.VI | $16.55 18.09 USD |
+2.16
|
$68.96B 75.38B USD | $548 599.04 USD | $16.3 17.82 USD | $16.55 18.09 USD | $68.96B 75.38B USD | 24.33 | $0.68 0.74 USD | |
| 3M Company MMM.VI | $126.48 138.26 USD |
+0.06
|
$68.36B 74.73B USD | $25 27.33 USD | $126.48 138.26 USD | $126.9 138.72 USD | $68.36B 74.73B USD | 17.99 | $7.03 7.68 USD | |
| Ecolab Inc. ECL.VI | $235.4 257.32 USD |
+0.21
|
$66.97B 73.21B USD | $0 0 USD | $235.4 257.32 USD | $235.8 257.76 USD | $66.97B 73.21B USD | 36.15 | $6.51 7.12 USD | |
| Dell Technologies Inc. DELL.VI | $98.78 107.98 USD |
-0.68
|
$66.82B 73.04B USD | $0 0 USD | $98.78 107.98 USD | $99.09 108.32 USD | $66.82B 73.04B USD | 17.79 | $5.55 6.07 USD | |
| Siemens Energy AG ENR.VI | $83.68 91.47 USD |
+0.77
|
$66.57B 72.77B USD | $88 96.2 USD | $83.16 90.91 USD | $83.96 91.78 USD | $66.57B 72.77B USD | 418.39 | $0.2 0.22 USD | |
| Zoetis Inc. ZOTS.VI | $146.1 159.71 USD |
+0.7
|
$65.56B 71.67B USD | $0 0 USD | $146.1 159.71 USD | $146.22 159.84 USD | $65.56B 71.67B USD | 29.81 | $4.9 5.36 USD | |
| Colgate-Palmolive Company COLG.VI | $80.39 87.88 USD |
-0.19
|
$65.15B 71.22B USD | $0 0 USD | $80.31 87.79 USD | $80.39 87.88 USD | $65.15B 71.22B USD | 25.68 | $3.13 3.42 USD | |
| General Dynamics Corporation GEDY.VI | $242.25 264.81 USD |
-0.41
|
$65.02B 71.07B USD | $0 0 USD | $242.25 264.81 USD | $242.85 265.47 USD | $65.02B 71.07B USD | 19.04 | $12.72 13.9 USD | |
| Marriott International, Inc. MAR.VI | $233.85 255.63 USD |
-0.55
|
$64.05B 70.02B USD | $0 0 USD | $233.85 255.63 USD | $234.5 256.34 USD | $64.05B 70.02B USD | 30.05 | $7.78 8.5 USD | |
| ITOCHU Corporation IOC.VI | $45.08 49.28 USD |
-0.09
|
$63.88B 69.83B USD | $0 0 USD | $45.08 49.28 USD | $45.3 49.52 USD | $63.88B 69.83B USD | 12.28 | $3.67 4.01 USD | |
| Illinois Tool Works Inc. ITW.VI | $217.4 237.65 USD |
-0.28
|
$63.78B 69.72B USD | $0 0 USD | $217.4 237.65 USD | $217.9 238.19 USD | $63.78B 69.72B USD | 21.67 | $10.03 10.96 USD | |
| PayPal Holdings, Inc. PYPL.VI | $65.31 71.39 USD |
-0.34
|
$63.52B 69.43B USD | $5 5.47 USD | $65.21 71.28 USD | $65.36 71.45 USD | $63.52B 69.43B USD | 16.40 | $3.98 4.35 USD | |
| The Williams Companies, Inc. WMB.VI | $51.55 56.35 USD |
+0.27
|
$63.17B 69.05B USD | $0 0 USD | $51.49 56.29 USD | $51.57 56.37 USD | $63.17B 69.05B USD | 32.42 | $1.59 1.74 USD | |
| Emerson Electric Co. EMR.VI | $110.06 120.31 USD |
-0.2
|
$62.36B 68.17B USD | $0 0 USD | $110.06 120.31 USD | $111.04 121.38 USD | $62.36B 68.17B USD | 36.20 | $3.04 3.32 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $157 171.62 USD |
-0.63
|
$62.1B 67.89B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $62.1B 67.89B USD | 12.58 | $12.48 13.64 USD | |
| U.S. Bancorp USBC.VI | $39.41 43.08 USD |
-0.84
|
$61.4B 67.12B USD | $0 0 USD | $39.41 43.08 USD | $39.58 43.26 USD | $61.4B 67.12B USD | 11.00 | $3.58 3.91 USD | |
| Northrop Grumman Corporation NOCO.VI | $425.7 465.35 USD |
-0.3
|
$61.38B 67.09B USD | $0 0 USD | $425.7 465.35 USD | $429 468.95 USD | $61.38B 67.09B USD | 19.21 | $22.16 24.22 USD | |
| Snowflake Inc. SNWF.VI | $181.22 198.1 USD |
-0.44
|
$60.54B 66.17B USD | $0 0 USD | $181.22 198.1 USD | $182.42 199.41 USD | $60.54B 66.17B USD | 0 | -$3.62 -3.9 USD | |
| Motorola Solutions, Inc. MOSI.VI | $359.7 393.2 USD |
-0.33
|
$60.04B 65.63B USD | $5 5.47 USD | $357.3 390.58 USD | $360.3 393.86 USD | $60.04B 65.63B USD | 34.35 | $10.47 11.45 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.28 48.4 USD |
-0.84
|
$59.65B 65.21B USD | $0 0 USD | $44.28 48.4 USD | $44.29 48.41 USD | $59.65B 65.21B USD | 45.64 | $0.97 1.06 USD | |
| Howmet Aerospace Inc. HWM.VI | $146.8 160.47 USD |
+0.1
|
$59.63B 65.18B USD | $0 0 USD | $146.7 160.36 USD | $147.35 161.07 USD | $59.63B 65.18B USD | 57.56 | $2.55 2.79 USD | |
| Coinbase Global, Inc. COIN.VI | $223.55 244.37 USD |
+0.81
|
$57.29B 62.62B USD | $62 67.77 USD | $223.25 244.04 USD | $223.9 244.75 USD | $57.29B 62.62B USD | 48.28 | $4.63 5.06 USD | |
| EOG Resources, Inc. EOGR.VI | $103.96 113.64 USD |
-0.57
|
$56.74B 62.02B USD | $0 0 USD | $102.8 112.37 USD | $103.96 113.64 USD | $56.74B 62.02B USD | 10.51 | $9.89 10.81 USD | |
| VMware, Inc. VMWA.VI | $130.8 142.98 USD |
0
|
$56.48B 61.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.48B 61.74B USD | 0 | $0 0 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.46 85.77 USD |
-0.82
|
$56.13B 61.36B USD | $0 0 USD | $78.46 85.77 USD | $78.66 85.99 USD | $56.13B 61.36B USD | 14.52 | $5.4 5.9 USD | |
| Autodesk, Inc. ADSK.VI | $259.7 283.89 USD |
-0.35
|
$55.56B 60.74B USD | $0 0 USD | $259.7 283.89 USD | $260.1 284.32 USD | $55.56B 60.74B USD | 63.49 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.VI | $18.51 20.24 USD |
+0.02
|
$55.34B 60.5B USD | $0 0 USD | $18.51 20.23 USD | $18.53 20.25 USD | $55.34B 60.5B USD | 9.44 | $1.96 2.14 USD | |
| Air Products and Chemicals, Inc. APCD.VI | $246 268.91 USD |
+0.12
|
$54.96B 60.08B USD | $0 0 USD | $246 268.91 USD | $246.4 269.35 USD | $54.96B 60.08B USD | 40.19 | $6.12 6.69 USD | |
| AutoZone, Inc. AZO.VI | $3,241 3542.85 USD |
+0.03
|
$54.37B 59.43B USD | $0 0 USD | $3,241 3542.85 USD | $3,249 3551.6 USD | $54.37B 59.43B USD | 24.88 | $130.25 142.38 USD | |
| Adyen N.V. ADYE.VI | $1,718 1878.01 USD |
-1.32
|
$54.23B 59.28B USD | $0 0 USD | $1,718 1878.01 USD | $1,742.8 1905.12 USD | $54.23B 59.28B USD | 57.03 | $30.12 32.93 USD | |
| Carrier Global Corporation CARG.VI | $62.67 68.51 USD |
-0.08
|
$53.79B 58.8B USD | $0 0 USD | $62.55 68.38 USD | $62.73 68.57 USD | $53.79B 58.8B USD | 47.47 | $1.32 1.44 USD | |
| Monster Beverage Corporation MNST.VI | $54.78 59.88 USD |
-0.42
|
$53.58B 58.57B USD | $0 0 USD | $54.78 59.88 USD | $55.15 60.29 USD | $53.58B 58.57B USD | 41.18 | $1.33 1.45 USD | |
| CSX Corporation CSX.VI | $28.47 31.12 USD |
-0.23
|
$53.49B 58.47B USD | $0 0 USD | $28.47 31.12 USD | $28.53 31.18 USD | $53.49B 58.47B USD | 18.97 | $1.5 1.64 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.9 26.13 USD |
+0.23
|
$53.38B 58.35B USD | $0 0 USD | $23.8 26.01 USD | $23.9 26.13 USD | $53.38B 58.35B USD | 24.14 | $0.99 1.08 USD | |
| Simon Property Group, Inc. SPGR.VI | $140.5 153.59 USD |
-0.28
|
$52.95B 57.88B USD | $0 0 USD | $140.5 153.59 USD | $140.85 153.97 USD | $52.95B 57.88B USD | 25.49 | $5.51 6.02 USD | |
| Freeport-McMoRan Inc. FCX.VI | $36.56 39.96 USD |
-0.77
|
$52.62B 57.52B USD | $0 0 USD | $36.56 39.96 USD | $37.08 40.53 USD | $52.62B 57.52B USD | 34.48 | $1.06 1.16 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $221.2 241.8 USD |
-0.27
|
$52.6B 57.5B USD | $0 0 USD | $221.2 241.8 USD | $221.8 242.46 USD | $52.6B 57.5B USD | 39.57 | $5.59 6.11 USD | |
| Thales S.A. THAL.VI | $248.3 271.43 USD |
-1.47
|
$52.44B 57.33B USD | $10 10.93 USD | $248.3 271.43 USD | $250.9 274.27 USD | $52.44B 57.33B USD | 52.16 | $4.76 5.2 USD | |
| CaixaBank, S.A. CABK.VI | $7.4 8.09 USD |
-0.35
|
$52.36B 57.24B USD | $0 0 USD | $7.39 8.08 USD | $7.44 8.13 USD | $52.36B 57.24B USD | 9.13 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.VI | $46.64 50.98 USD |
-0.77
|
$52.31B 57.18B USD | $0 0 USD | $46.64 50.98 USD | $46.83 51.19 USD | $52.31B 57.18B USD | 24.94 | $1.87 2.04 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.2 250.55 USD |
-0.78
|
$51.93B 56.77B USD | $0 0 USD | $229.2 250.55 USD | $229.5 250.87 USD | $51.93B 56.77B USD | 14.73 | $15.55 17 USD | |
| DSV A/S DSV.VI | $217.7 237.98 USD |
-0.59
|
$51.27B 56.04B USD | $0 0 USD | $217.7 237.98 USD | $219.4 239.83 USD | $51.27B 56.04B USD | 33.23 | $6.55 7.16 USD | |
| Newmont Corporation NEWM.VI | $45.95 50.23 USD |
-0.17
|
$51.14B 55.91B USD | $448 489.72 USD | $45.95 50.23 USD | $46.22 50.52 USD | $51.14B 55.91B USD | 12.06 | $3.81 4.16 USD | |
| Deutsche Börse AG DBO.VI | $276.6 302.36 USD |
-0.79
|
$50.83B 55.57B USD | $0 0 USD | $276.5 302.25 USD | $276.9 302.69 USD | $50.83B 55.57B USD | 26.11 | $10.59 11.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.VI | $24.57 26.85 USD |
+0.41
|
$50.72B 55.44B USD | $0 0 USD | $24.57 26.85 USD | $24.63 26.92 USD | $50.72B 55.44B USD | 23.39 | $1.05 1.15 USD | |
| Universal Music Group N.V. UMG.VI | $27.63 30.2 USD |
-0.22
|
$50.55B 55.26B USD | $0 0 USD | $27.55 30.12 USD | $27.72 30.3 USD | $50.55B 55.26B USD | 24.23 | $1.14 1.25 USD | |
| Norfolk Southern Corporation NSCO.VI | $222 242.68 USD |
+0.91
|
$50.35B 55.04B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $50.35B 55.04B USD | 17.27 | $12.85 14.05 USD | |
| Mercedes-Benz Group AG MBG.VI | $52.2 57.06 USD |
-0.06
|
$50.26B 54.94B USD | $0 0 USD | $52.2 57.06 USD | $52.53 57.42 USD | $50.26B 54.94B USD | 5.66 | $9.21 10.07 USD | |
| SoftBank Corp. SFTC.VI | $10.58 11.56 USD |
0
|
$49.98B 54.64B USD | $0 0 USD | $10.54 11.52 USD | $10.58 11.56 USD | $49.98B 54.64B USD | 16.02 | $0.66 0.72 USD | |
| Merck KGaA MRCK.VI | $115.2 125.93 USD |
-1.2
|
$49.98B 54.63B USD | $0 0 USD | $115.2 125.93 USD | $116.65 127.51 USD | $49.98B 54.63B USD | 17.61 | $6.54 7.15 USD | |
| Crédit Agricole S.A. ACA.VI | $16.01 17.5 USD |
-0.25
|
$49.76B 54.39B USD | $0 0 USD | $16 17.49 USD | $16.06 17.55 USD | $49.76B 54.39B USD | 8.04 | $1.99 2.18 USD | |
| Compagnie de Saint-Gobain S.A. SGO.VI | $99.44 108.7 USD |
+0.12
|
$49.41B 54.01B USD | $0 0 USD | $99.44 108.7 USD | $100.35 109.7 USD | $49.41B 54.01B USD | 17.60 | $5.65 6.18 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $460.1 502.95 USD |
-0.22
|
$49.36B 53.95B USD | $0 0 USD | $458 500.66 USD | $460.8 503.72 USD | $49.36B 53.95B USD | 12.69 | $36.24 39.62 USD | |
| Charter Communications, Inc. CHTR.VI | $354.9 387.95 USD |
+0.2
|
$49.27B 53.86B USD | $0 0 USD | $354.9 387.95 USD | $355.7 388.83 USD | $49.27B 53.86B USD | 11.02 | $32.2 35.2 USD | |
| Paychex, Inc. PAYX.VI | $135.52 148.14 USD |
-0.62
|
$48.81B 53.36B USD | $0 0 USD | $135.52 148.14 USD | $135.86 148.51 USD | $48.81B 53.36B USD | 32.49 | $4.17 4.56 USD | |
| NXP Semiconductors N.V. NXPI.VI | $191.5 209.34 USD |
-0.52
|
$48.38B 52.88B USD | $0 0 USD | $191 208.79 USD | $191.5 209.34 USD | $48.38B 52.88B USD | 23.07 | $8.3 9.07 USD | |
| Infineon Technologies AG IFX.VI | $36.97 40.41 USD |
+0.18
|
$48.14B 52.63B USD | $263 287.49 USD | $36.5 39.9 USD | $36.98 40.42 USD | $48.14B 52.63B USD | 38.50 | $0.96 1.05 USD | |
| Aflac Incorporated AFL.VI | $89 97.29 USD |
-0.51
|
$48.14B 52.62B USD | $0 0 USD | $88.96 97.25 USD | $89.48 97.81 USD | $48.14B 52.62B USD | 15.69 | $5.67 6.2 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $77.76 85 USD |
-0.15
|
$48.11B 52.59B USD | $132 144.29 USD | $77.72 84.96 USD | $78.14 85.42 USD | $48.11B 52.59B USD | 7.26 | $10.7 11.7 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.75 34.71 USD |
-0.03
|
$48.02B 52.49B USD | $0 0 USD | $31.7 34.65 USD | $31.75 34.71 USD | $48.02B 52.49B USD | 12.95 | $2.45 2.68 USD | |
| FedEx Corporation FDX.VI | $199.82 218.43 USD |
+0.36
|
$47.97B 52.44B USD | $0 0 USD | $199.48 218.06 USD | $199.82 218.43 USD | $47.97B 52.44B USD | 13.95 | $14.32 15.65 USD | |
| American Electric Power Company, Inc. AEPC.VI | $89 97.29 USD |
-0.22
|
$47.54B 51.97B USD | $0 0 USD | $89 97.29 USD | $89.2 97.51 USD | $47.54B 51.97B USD | 19.64 | $4.53 4.95 USD | |
| Danone S.A. BN.VI | $73.54 80.39 USD |
-0.38
|
$47.32B 51.73B USD | $0 0 USD | $73.54 80.39 USD | $73.86 80.74 USD | $47.32B 51.73B USD | 23.42 | $3.14 3.43 USD | |
| Engie SA ENGI.VI | $19.19 20.98 USD |
+0.44
|
$46.66B 51.01B USD | $0 0 USD | $19.14 20.92 USD | $19.19 20.98 USD | $46.66B 51.01B USD | 11.63 | $1.65 1.8 USD | |
| Japan Tobacco Inc. JAT.VI | $26.23 28.67 USD |
-1.47
|
$46.62B 50.96B USD | $0 0 USD | $26.23 28.67 USD | $26.29 28.74 USD | $46.62B 50.96B USD | 43.00 | $0.61 0.67 USD | |
| Volkswagen AG VOW.VI | $92.48 101.09 USD |
-0.45
|
$46.57B 50.9B USD | $0 0 USD | $92.48 101.09 USD | $92.96 101.62 USD | $46.57B 50.9B USD | 4.89 | $18.88 20.64 USD | |
| MetLife, Inc. METL.VI | $69.33 75.79 USD |
-0.5
|
$46.54B 50.88B USD | $0 0 USD | $69.33 75.79 USD | $69.43 75.9 USD | $46.54B 50.88B USD | 12.86 | $5.39 5.89 USD | |
| Truist Financial Corporation TFC.VI | $35.54 38.84 USD |
-0.8
|
$46.53B 50.87B USD | $0 0 USD | $35.54 38.84 USD | $35.63 38.95 USD | $46.53B 50.87B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALLS.VI | $171.7 187.69 USD |
-0.81
|
$45.47B 49.7B USD | $0 0 USD | $171.7 187.69 USD | $171.8 187.8 USD | $45.47B 49.7B USD | 13.45 | $12.76 13.95 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $80.22 87.69 USD |
-0.52
|
$45.17B 49.38B USD | $0 0 USD | $79.96 87.41 USD | $80.22 87.69 USD | $45.17B 49.38B USD | 45.32 | $1.77 1.93 USD | |
| Marathon Petroleum Corporation MPC.VI | $143.4 156.76 USD |
-0.26
|
$44.05B 48.16B USD | $0 0 USD | $142.5 155.77 USD | $143.4 156.76 USD | $44.05B 48.16B USD | 22.02 | $6.51 7.12 USD | |
| Becton, Dickinson and Company BDX.VI | $152.3 166.48 USD |
+0.4
|
$43.91B 48B USD | $0 0 USD | $152.3 166.48 USD | $152.45 166.65 USD | $43.91B 48B USD | 33.69 | $4.52 4.94 USD | |
| Fastenal Company FAST.VI | $37.44 40.93 USD |
+1.37
|
$43.48B 47.52B USD | $0 0 USD | $37.33 40.8 USD | $37.44 40.93 USD | $43.48B 47.52B USD | 42.54 | $0.88 0.96 USD | |
| PACCAR Inc PCAR.VI | $82.71 90.41 USD |
-0.17
|
$43.47B 47.52B USD | $0 0 USD | $82.71 90.41 USD | $82.91 90.63 USD | $43.47B 47.52B USD | 14.23 | $5.81 6.35 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.2 82.2 USD |
+0.27
|
$43.36B 47.4B USD | $0 0 USD | $75.2 82.2 USD | $75.38 82.4 USD | $43.36B 47.4B USD | 38.56 | $1.95 2.13 USD | |
| Sempra SREN.VI | $66.3 72.47 USD |
-0.06
|
$43.33B 47.37B USD | $0 0 USD | $66.3 72.47 USD | $66.44 72.63 USD | $43.33B 47.37B USD | 16.70 | $3.97 4.34 USD | |
| JD.com, Inc. JD.VI | $29.8 32.58 USD |
+1.36
|
$43.24B 47.26B USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $43.24B 47.26B USD | 8.32 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $450.8 492.79 USD |
-0.46
|
$42.93B 46.92B USD | $0 0 USD | $450.8 492.79 USD | $452 494.1 USD | $42.93B 46.92B USD | 17.39 | $25.91 28.32 USD | |
| Phillips 66 PSXC.VI | $104.1 113.8 USD |
-0.46
|
$42.41B 46.36B USD | $0 0 USD | $103.98 113.66 USD | $104.1 113.8 USD | $42.41B 46.36B USD | 26.15 | $3.98 4.35 USD | |
| American International Group, Inc. AIG.VI | $73.58 80.43 USD |
-0.86
|
$42.41B 46.36B USD | $0 0 USD | $73.58 80.43 USD | $73.78 80.65 USD | $42.41B 46.36B USD | 20.15 | $3.65 3.99 USD | |
| Corteva, Inc. CTVA.VI | $62.03 67.81 USD |
-1.74
|
$42.32B 46.26B USD | $0 0 USD | $62.03 67.81 USD | $62.55 68.38 USD | $42.32B 46.26B USD | 42.48 | $1.46 1.6 USD | |
| Dassault Systèmes SE DSY2.VI | $31.94 34.91 USD |
-1.33
|
$41.9B 45.8B USD | $0 0 USD | $31.94 34.91 USD | $32.43 35.45 USD | $41.9B 45.8B USD | 35.88 | $0.89 0.97 USD | |
| Eni S.p.A. ENI.VI | $13.65 14.92 USD |
-0.19
|
$41.61B 45.48B USD | $0 0 USD | $13.61 14.88 USD | $13.65 14.92 USD | $41.61B 45.48B USD | 17.27 | $0.79 0.86 USD | |
| General Motors Company GMOT.VI | $43.2 47.22 USD |
+0.88
|
$41.53B 45.4B USD | $1 1.09 USD | $42.99 46.99 USD | $43.2 47.22 USD | $41.53B 45.4B USD | 6.75 | $6.39 6.99 USD | |
| Dominion Energy, Inc. DOEN.VI | $48.53 53.04 USD |
-0.35
|
$41.38B 45.24B USD | $0 0 USD | $48.53 53.04 USD | $48.61 53.14 USD | $41.38B 45.24B USD | 21.56 | $2.25 2.46 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $26.42 28.88 USD |
+0.11
|
$41.32B 45.17B USD | $0 0 USD | $26.4 28.86 USD | $26.42 28.88 USD | $41.32B 45.17B USD | 64.43 | $0.41 0.45 USD | |
| Ross Stores, Inc. ROST.VI | $122.24 133.62 USD |
-1.04
|
$40.2B 43.94B USD | $0 0 USD | $122.24 133.62 USD | $122.58 134 USD | $40.2B 43.94B USD | 22.38 | $5.46 5.97 USD | |
| Target Corporation TGTC.VI | $88.46 96.7 USD |
-0.92
|
$40.19B 43.94B USD | $0 0 USD | $88.46 96.7 USD | $88.7 96.96 USD | $40.19B 43.94B USD | 10.68 | $8.28 9.05 USD | |
| L3Harris Technologies, Inc. LHXT.VI | $214.4 234.37 USD |
-0.09
|
$40.08B 43.81B USD | $0 0 USD | $214.1 234.04 USD | $214.4 234.37 USD | $40.08B 43.81B USD | 28.97 | $7.4 8.09 USD | |
| E.ON SE EOAN.VI | $15.23 16.65 USD |
-0.39
|
$39.8B 43.5B USD | $0 0 USD | $15.23 16.65 USD | $15.28 16.7 USD | $39.8B 43.5B USD | 8.85 | $1.72 1.88 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||