Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
Teknoloji (187)
- {{item.name}}
- Tüm sektörler
- Teknoloji (187)
Bilişim Teknolojileri Hizmetleri (187)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $287.43 — |
-0.93
|
$267.14B — | $2.99M — | $282.21 — | $288.57 — | $267.14B — | 49.04 | $5.86 — | |
| Accenture ACN | $288.36 — |
-2.55
|
$179.61B — | $4.71M — | $285.79 — | $292.42 — | $179.61B — | 22.92 | $12.58 — | |
| Fiserv FI | $169.7 — |
-0.73
|
$94.09B — | $3.66M — | $168.54 — | $171.08 — | $94.09B — | 29.98 | $5.66 — | |
| Infosys INFY | $18.1 — |
-3.83
|
$75.98B — | $26.1M — | $18.06 — | $18.42 — | $75.98B — | 23.81 | $0.76 — | |
| Fidelity National Information Services FIS | $80.22 — |
+0.25
|
$42.15B — | $2.19M — | $79.8 — | $80.98 — | $42.15B — | 51.09 | $1.57 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.34 — |
-0.89
|
$39.71B — | $3.82K — | $22.22 — | $22.34 — | $39.71B — | 28.64 | $0.78 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Cognizant Technology CTSH | $76.73 — |
-4.03
|
$37.82B — | $4.7M — | $76.41 — | $79.45 — | $37.82B — | 16.15 | $4.75 — | |
| Wipro WIT | $2.92 — |
-4.89
|
$31.11B — | $17.78M — | $2.87 — | $3.02 — | $31.11B — | 19.46 | $0.15 — | |
| Gartner IT | $387.78 — |
-1.69
|
$29.85B — | $804.4K — | $386.75 — | $394.09 — | $29.85B — | 24.16 | $16.05 — | |
| Capgemini SE CGEMY | $33.93 — |
-0.79
|
$28.83B — | $16.9K — | $33.8 — | $34.26 — | $28.83B — | 15.28 | $2.22 — | |
| Broadridge Financial BR | $238.59 — |
-0.07
|
$28.03B — | $400.24K — | $237.13 — | $240.47 — | $28.03B — | 35.82 | $6.66 — | |
| CDW CDW | $179.7 — |
-0.58
|
$23.66B — | $962.32K — | $179.61 — | $182.89 — | $23.66B — | 22.29 | $8.06 — | |
| CGI GIB | $102.37 — |
-0.41
|
$23B — | $213.29K — | $101.36 — | $102.97 — | $23B — | 18.37 | $5.57 — | |
| Leidos LDOS | $163 — |
+0.49
|
$20.98B — | $507.64K — | $161.64 — | $163.73 — | $20.98B — | 16.41 | $9.93 — | |
| Nomura Research Institute NRILY | $36.48 — |
-1.72
|
$20.87B — | $1.59K — | $36.41 — | $36.6 — | $20.87B — | 32.57 | $1.12 — | |
| Wise WIZEY | $14.97 — |
-1.84
|
$15.13B — | $16.83K — | $14.9 — | $15.22 — | $15.13B — | 27.72 | $0.54 — | |
| Wise WPLCF | $14.61 — |
+0.76
|
$14.76B — | $80 — | $14.61 — | $14.61 — | $14.76B — | 27.05 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.56 — |
-0.11
|
$13.07B — | $239.01K — | $178 — | $181.2 — | $13.07B — | 30.53 | $5.88 — | |
| CACI CACI | $479.97 — |
-1.12
|
$10.55B — | $193.44K — | $479.97 — | $489.28 — | $10.55B — | 22.68 | $21.16 — | |
| EPAM Systems EPAM | $177.75 — |
-2.19
|
$10.07B — | $562.39K — | $174.63 — | $180.84 — | $10.07B — | 24.89 | $7.14 — | |
| Kyndryl KD | $41.58 — |
-2.96
|
$9.62B — | $1.32M — | $41.3 — | $43 — | $9.62B — | 39.60 | $1.05 — | |
| Aurora Innovation AUR | $5.38 — |
+0.37
|
$9.52B — | $11.28M — | $5.26 — | $5.53 — | $9.52B — | 0 | -$0.47 — | |
| Parsons PSN | $75.27 — |
-0.54
|
$8.04B — | $1.02M — | $74.6 — | $76.43 — | $8.04B — | 32.02 | $2.35 — | |
| Genpact G | $45.3 — |
-0.85
|
$7.92B — | $748.56K — | $45.26 — | $45.8 — | $7.92B — | 15.40 | $2.94 — | |
| ExlService EXLS | $45.14 — |
-0.64
|
$7.34B — | $1.72M — | $44.92 — | $45.58 — | $7.34B — | 34.19 | $1.32 — | |
| GDS GDS | $32.51 — |
+0.87
|
$6.24B — | $833.07K — | $31.68 — | $33.25 — | $6.24B — | 295.54 | $0.11 — | |
| Science Applications SAIC | $116.33 — |
0
|
$5.45B — | $536.16K — | $115.19 — | $118.79 — | $5.45B — | 16.36 | $7.11 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Globant GLOB | $87.49 — |
-5.67
|
$3.85B — | $1.43M — | $87.48 — | $92.58 — | $3.85B — | 25.88 | $3.38 — | |
| Concentrix CNXC | $59.58 — |
-0.65
|
$3.76B — | $676.7K — | $59.37 — | $61.41 — | $3.76B — | 16.32 | $3.65 — | |
| WNS (Holdings) WNS | $74.84 — |
-0.08
|
$3.26B — | $5.63M — | $74.71 — | $74.9 — | $3.26B — | 20.17 | $3.71 — | |
| Clarivate CLVT | $4.46 — |
-1.11
|
$3.05B — | $2.23M — | $4.44 — | $4.59 — | $3.05B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.11 — |
-3.82
|
$2.75B — | $1.93M — | $15.1 — | $15.78 — | $2.75B — | 7.19 | $2.1 — | |
| ASGN Incorporated ASGN | $50.52 — |
-1.6
|
$2.21B — | $364.84K — | $50.48 — | $51.67 — | $2.21B — | 14.43 | $3.5 — | |
| Applied Digital APLD | $9.33 — |
-1.89
|
$2.1B — | $17.79M — | $9.28 — | $9.64 — | $2.1B — | 0 | -$1.47 — | |
| BigBear.ai BBAI | $7.12 — |
-3.39
|
$2.07B — | $141.68M — | $6.84 — | $7.49 — | $2.07B — | 0 | -$0.84 — | |
| VNET VNET | $6.97 — |
-2.92
|
$1.88B — | $4.91M — | $6.82 — | $7.27 — | $1.88B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| Innodata INOD | $52.7 — |
+1.27
|
$1.67B — | $1.62M — | $50.47 — | $53.86 — | $1.67B — | 48.79 | $1.08 — | |
| N-able NABL | $8.18 — |
-2.15
|
$1.55B — | $496.22K — | $8.16 — | $8.35 — | $1.55B — | 102.25 | $0.08 — | |
| TaskUs TASK | $16.94 — |
+0.53
|
$1.5B — | $418.44K — | $16.82 — | $16.99 — | $1.5B — | 28.23 | $0.6 — | |
| Magic Software Enterprises MGIC | $21.57 — |
-0.46
|
$1.06B — | $104.49K — | $21.33 — | $22 — | $1.06B — | 28.38 | $0.76 — | |
| Grid Dynamics GDYN | $11.48 — |
-4.73
|
$970.61M — | $679.32K — | $11.42 — | $12.01 — | $970.61M — | 88.30 | $0.13 — | |
| Cantaloupe CTLP | $11.03 — |
-0.09
|
$807.88M — | $882.47K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| The Hackett HCKT | $25.28 — |
-2.47
|
$699.12M — | $167.71K — | $25.28 — | $26.01 — | $699.12M — | 30.09 | $0.84 — | |
| Xerox XRX | $5.14 — |
-3.02
|
$646.56M — | $5.94M — | $5.1 — | $5.36 — | $646.56M — | 0 | -$10.56 — | |
| TSS TSSI | $22.92 — |
-6.79
|
$573.47M — | $3.33M — | $22.37 — | $24.4 — | $573.47M — | 63.66 | $0.36 — | |
| Conduent Incorporated CNDT | $2.74 — |
-0.72
|
$443.41M — | $920.46K — | $2.72 — | $2.82 — | $443.41M — | 1.90 | $1.44 — | |
| IBEX IBEX | $30.02 — |
-2.06
|
$401.44M — | $83.34K — | $30.02 — | $30.75 — | $401.44M — | 13.34 | $2.25 — | |
| Unisys UIS | $4.27 — |
-2.06
|
$303.46M — | $320.62K — | $4.27 — | $4.38 — | $303.46M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $5.04 — |
0
|
$242.95M — | $188.53K — | $5 — | $5.1 — | $242.95M — | 31.50 | $0.16 — | |
| Spectral Capital FCCN | $2.48 — |
+3.33
|
$167.89M — | $1.7K — | $2.41 — | $2.48 — | $167.89M — | 0 | -$0.07 — | |
| CSP CSPI | $11.95 — |
-0.91
|
$117.86M — | $21.14K — | $11.66 — | $12.25 — | $117.86M — | 0 | -$0.16 — | |
| BIT Mining BTCM | $6.25 — |
+154.07
|
$99.71M — | $157.48M — | $4.79 — | $8.07 — | $99.71M — | 0 | -$1 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| WidePoint WYY | $3.2 — |
-0.31
|
$31.3M — | $41.67K — | $3.17 — | $3.23 — | $31.3M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.63K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.56 — |
+3.49
|
$25.42M — | $35.78K — | $3.43 — | $3.56 — | $25.42M — | 178.00 | $0.02 — | |
| EarthLabs SPOFF | $0.16 — |
+1.52
|
$22.85M — | $7K — | $0.16 — | $0.16 — | $22.85M — | 0 | -$0.04 — | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.61K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Soluna SLNH | $1.07 — |
+26.63
|
$19.49M — | $4.22M — | $0.81 — | $1.13 — | $19.49M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
+0.92
|
$6.07M — | $1.12K — | $0.11 — | $0.11 — | $6.07M — | 0.84 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008999 — |
+12.5
|
$3.16M — | $3.4M — | $0.0006999 — | $0.0008999 — | $3.16M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $5.67M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $38.7M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $3.44M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02 — |
-11.54
|
$1.24M — | $6K — | $0.02 — | $0.02 — | $1.24M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.4 — |
+9.86
|
$0 — | $17.3K — | $3.99 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
+8.9
|
$37.9B — | $200 — | $28 — | $33.05 — | $37.9B — | 38.61 | $0.7 — | |
| NEC NIPNF | $28.1 — |
+2.35
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| Capgemini SE CAPMF | $170.85 — |
+5.16
|
$29.04B — | $200 — | $160.9 — | $160.9 — | $29.04B — | 15.37 | $11.11 — | |
| Nomura Research Institute NURAF | $36.15 — |
-5.24
|
$20.68B — | $100 — | $36.15 — | $36.15 — | $20.68B — | 32.27 | $1.12 — | |
| SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
| Indra Sistemas ISMAY | $21.94 — |
-2.08
|
$7.92B — | $350 — | $21.8 — | $22.16 — | $7.92B — | 23.84 | $0.92 — | |
| TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.78B — | $100 — | $8.83 — | $8.83 — | $5.78B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.98 — |
+11.46
|
$4.44B — | $400 — | $14.98 — | $14.98 — | $4.44B — | 15.13 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $64 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.59 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.92B — | $100 — | $64 — | $64 — | $1.92B — | 22.14 | $3.24 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.06 — | |
| Crayon Group Holding ASA CRAYF | $14.57 — |
+1.46
|
$1.3B — | $100 — | $13.85 — | $13.85 — | $1.3B — | 52.03 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $69.93 — |
+1.88
|
$912.56M — | $100 — | $65.76 — | $65.76 — | $912.56M — | 18.06 | $3.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}