Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (126)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (126)
- {{item.name}}
- Tüm sektörler
- Teknoloji (126)
Bilişim Teknolojileri Hizmetleri (126)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (126)
- Yazılım-Uygulama (9)
- Uygulama-Altyapı (7)
- İletişim Ekipmanları (85)
- Bilgisayar Donanımı (50)
- Tüketici Elektroniği (32)
- Elektronik Bileşenler (85)
- Elektronik Ürün ve Bilgisayar Dağıtımı (13)
- Bilimsel ve Teknik Gereçler (68)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (87)
- Güneş Enerjisi (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IBM
IBM
US
|
$265.45 — |
+5.25
|
$249.50B — | $9.66M — | $255.26 — | $267.53 — | $249.50B — | 23.49 | $11.30 — | ||
Accenture
ACN
US
|
$126.13 — |
+1.04
|
$77.18B — | $11.65M — | $124.42 — | $127.83 — | $77.18B — | 10.07 | $12.52 — | ||
Infosys
INFY
US
|
$10.91 — |
+1.35
|
$44.19B — | $18.68M — | $10.80 — | $11.01 — | $44.19B — | 13.64 | $0.80 — | ||
Fujitsu
FJTSF
US
|
$20.30 — |
-2.07
|
$35.22B — | $600.00 — | $19.70 — | $19.90 — | $35.22B — | 18.97 | $1.07 — | ||
|
Fujitsu Limited
FJTSY
US
|
$19.60 — |
-4.3
|
$34.00B — | $5.26K — | $19.46 — | $19.62 — | $34.00B — | 18.31 | $1.07 — | ||
|
NEC
NIPNF
US
|
$21.65 — |
-15.93
|
$28.72B — | $200.00 — | $26.50 — | $26.77 — | $28.72B — | 17.18 | $1.26 — | ||
|
Amadeus IT Group, S.A.
AMADY
US
|
$59.75 — |
+0.84
|
$25.64B — | $1.82K — | $59.68 — | $60.07 — | $25.64B — | 17.07 | $3.50 — | ||
|
Amadeus IT
AMADF
US
|
$59.45 — |
+0.69
|
$25.51B — | $529.00 — | $58.75 — | $59.04 — | $25.51B — | 16.98 | $3.50 — | ||
Wipro
WIT
US
|
$2.29 — |
+2.46
|
$24.08B — | $8.97M — | $2.23 — | $2.34 — | $24.08B — | 17.65 | $0.13 — | ||
Fidelity National Information Services
FIS
US
|
$37.84 — |
+0.32
|
$19.56B — | $2.32M — | $37.66 — | $38.42 — | $19.56B — | 7.33 | $5.16 — | ||
|
Cognizant Technology
CTSH
US
|
$41.12 — |
-1.28
|
$19.53B — | $10.42M — | $41.03 — | $42.70 — | $19.53B — | 8.95 | $4.61 — | ||
|
Capgemini SE
CGEMY
US
|
$20.15 — |
-1.52
|
$16.80B — | $23.00K — | $20.15 — | $20.64 — | $16.80B — | 9.64 | $2.09 — | ||
|
CDW
CDW
US
|
$130.95 — |
+5.97
|
$16.73B — | $997.37K — | $125.40 — | $131.20 — | $16.73B — | 15.95 | $8.21 — | ||
Broadridge Financial
BR
US
|
$137.19 — |
+0.71
|
$15.87B — | $522.23K — | $136.53 — | $139.23 — | $15.87B — | 14.68 | $9.34 — | ||
|
Nomura Research Institute
NRILY
US
|
$26.68 — |
-6.06
|
$14.96B — | $3.81K — | $26.35 — | $26.68 — | $14.96B — | 166.75 | $0.16 — | ||
|
Wise
WIZEY
US
|
$14.49 — |
0
|
$14.49B — | $8.57K — | $14.50 — | $15.44 — | $14.49B — | 28.98 | $0.50 — | ||
|
Leidos
LDOS
US
|
$104.89 — |
+0.04
|
$13.19B — | $612.56K — | $104.27 — | $106.86 — | $13.19B — | 9.59 | $10.93 — | ||
CGI
GIB
US
|
$62.82 — |
+2.43
|
$13.16B — | $398.07K — | $62.33 — | $63.08 — | $13.16B — | 11.61 | $5.41 — | ||
Applied Digital
APLD
US
|
$45.97 — |
+1.7
|
$13.14B — | $12.00M — | $41.64 — | $46.80 — | $13.14B — | 0 | -$0.38 — | ||
|
Wise
WPLCF
US
|
$12.75 — |
-12.07
|
$12.75B — | $1.00K — | $14.26 — | $14.26 — | $12.75B — | 25.50 | $0.50 — | ||
|
Cipher Digital
CIFR
US
|
$28.32 — |
+0.64
|
$11.58B — | $12.39M — | $25.65 — | $28.96 — | $11.58B — | 0 | -$2.32 — | ||
|
Indra Sistemas
ISMAY
US
|
$30.35 — |
-2.07
|
$10.62B — | $12.00 — | $30.25 — | $30.59 — | $10.62B — | 20.50 | $1.48 — | ||
|
CACI
CACI
US
|
$462.23 — |
+2.78
|
$10.21B — | $144.59K — | $448.39 — | $463.95 — | $10.21B — | 19.06 | $24.24 — | ||
|
Jack Henry & Associates
JKHY
US
|
$125.69 — |
+1.84
|
$8.93B — | $491.98K — | $125.04 — | $126.96 — | $8.93B — | 17.55 | $7.16 — | ||
Gartner
IT
US
|
$129.18 — |
+2.74
|
$8.65B — | $597.03K — | $127.49 — | $131.36 — | $8.65B — | 12.76 | $10.12 — | ||
|
GDS
GDS
US
|
$31.89 — |
+0.57
|
$6.39B — | $981.95K — | $30.73 — | $32.30 — | $6.39B — | 18.75 | $1.70 — | ||
|
Parsons
PSN
US
|
$50.09 — |
+2.95
|
$5.36B — | $494.94K — | $48.99 — | $50.26 — | $5.36B — | 23.96 | $2.09 — | ||
Genpact
G
US
|
$28.22 — |
+0.39
|
$4.78B — | $979.68K — | $27.92 — | $29.14 — | $4.78B — | 8.65 | $3.26 — | ||
|
Science Applications
SAIC
US
|
$103.83 — |
+3.21
|
$4.39B — | $179.71K — | $101.74 — | $103.91 — | $4.39B — | 11.67 | $8.89 — | ||
ExlService
EXLS
US
|
$26.23 — |
+2.42
|
$4.01B — | $784.29K — | $25.66 — | $26.30 — | $4.01B — | 16.70 | $1.57 — | ||
|
EPAM Systems
EPAM
US
|
$76.56 — |
+0.69
|
$4.00B — | $1.40M — | $74.33 — | $78.49 — | $4.00B — | 11.00 | $6.96 — | ||
TravelSky Technology
TSYHF
US
|
$1.06 — |
-2.75
|
$3.10B — | $100.00 — | $1.26 — | $1.26 — | $3.10B — | 8.83 | $0.12 — | ||
TravelSky Technology Limited
TSYHY
US
|
$10.51 — |
-2.32
|
$3.10B — | $302.00 — | $10.90 — | $10.90 — | $3.10B — | 8.90 | $1.18 — | ||
Innodata
INOD
US
|
$89.28 — |
-1.54
|
$2.92B — | $492.48K — | $86.57 — | $90.68 — | $2.92B — | 79.71 | $1.12 — | ||
|
Kyndryl
KD
US
|
$11.03 — |
+3.81
|
$2.43B — | $2.23M — | $10.64 — | $11.09 — | $2.43B — | 12.97 | $0.85 — | ||
|
VNET
VNET
US
|
$8.46 — |
-1.11
|
$2.41B — | $1.98M — | $8.06 — | $8.51 — | $2.41B — | 0 | -$1.21 — | ||
|
BigBear.ai
BBAI
US
|
$3.84 — |
+0.26
|
$1.84B — | $16.57M — | $3.76 — | $3.88 — | $1.84B — | 0 | -$0.69 — | ||
|
Concentrix
CNXC
US
|
$24.39 — |
+1.92
|
$1.49B — | $521.70K — | $23.80 — | $24.83 — | $1.49B — | 0 | -$21.07 — | ||
|
DXC Technology Company
DXC
US
|
$8.38 — |
+1.27
|
$1.36B — | $2.24M — | $8.21 — | $8.54 — | $1.36B — | 83.84 | $0.10 — | ||
|
Globant
GLOB
US
|
$29.27 — |
-2.35
|
$1.26B — | $1.06M — | $28.94 — | $30.91 — | $1.26B — | 11.89 | $2.46 — | ||
|
Clarivate
CLVT
US
|
$1.93 — |
+0.79
|
$1.23B — | $2.28M — | $1.92 — | $1.98 — | $1.23B — | 0 | -$0.21 — | ||
|
ASGN Inc
ASGN
US
|
$19.53 — |
-51.69
|
$833.93M — | $10.00M — | $19.35 — | $25.38 — | $833.93M — | 8.67 | $2.25 — | ||
|
Verra Mobility Corporation
VRRM
US
|
$4.43 — |
-0.78
|
$673.71M — | $2.47M — | $4.33 — | $4.53 — | $673.71M — | 5.40 | $0.82 — | ||
|
N-able
NABL
US
|
$3.15 — |
+5.17
|
$598.10M — | $945.26K — | $3.08 — | $3.21 — | $598.10M — | 0 | -$0.05 — | ||
Grid Dynamics
GDYN
US
|
$5.46 — |
-0.27
|
$457.02M — | $824.49K — | $5.43 — | $5.65 — | $457.02M — | 91.08 | $0.06 — | ||
TaskUs
TASK
US
|
$4.82 — |
-3.51
|
$440.95M — | $473.22K — | $4.81 — | $5.07 — | $440.95M — | 4.26 | $1.13 — | ||
|
IBEX
IBEX
US
|
$29.47 — |
-0.03
|
$394.58M — | $44.92K — | $29.43 — | $30.14 — | $394.58M — | 9.20 | $3.20 — | ||
|
Spectral Capital
FCCN
US
|
$4.05 — |
+51.12
|
$389.93M — | $8.80K — | $3.80 — | $4.20 — | $389.93M — | 0 | -$0.09 — | ||
|
TSS
TSSI
US
|
$13.01 — |
-2.22
|
$365.10M — | $365.43K — | $12.70 — | $13.27 — | $365.10M — | 25.00 | $0.52 — | ||
|
The Hackett
HCKT
US
|
$10.76 — |
+4.93
|
$270.91M — | $157.33K — | $10.07 — | $10.77 — | $270.91M — | 20.68 | $0.52 — | ||
TechTarget
TTGT
US
|
$3.61 — |
+0.86
|
$261.05M — | $108.64K — | $3.54 — | $3.66 — | $261.05M — | 0 | -$7.72 — | ||
Unisys
UIS
US
|
$3.54 — |
+1.58
|
$257.72M — | $276.81K — | $3.42 — | $3.54 — | $257.72M — | 0 | -$4.87 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
+1.15
|
$205.50M — | $567.82K — | $1.30 — | $1.38 — | $205.50M — | 0 | -$1.04 — | ||
|
Information Services Group, Inc.
III
US
|
$4.07 — |
+2.01
|
$194.71M — | $110.11K — | $3.97 — | $4.09 — | $194.71M — | 19.38 | $0.21 — | ||
WidePoint
WYY
US
|
$15.38 — |
+12.14
|
$152.02M — | $267.55K — | $13.33 — | $15.58 — | $152.02M — | 0 | -$0.19 — | ||
|
TTEC
TTEC
US
|
$2.02 — |
-2.18
|
$98.53M — | $783.96K — | $1.99 — | $2.12 — | $98.53M — | 0 | -$4.18 — | ||
|
CSP
CSPI
US
|
$8.76 — |
+2.94
|
$88.23M — | $12.22K — | $8.57 — | $8.76 — | $88.23M — | 0 | -$0.01 — | ||
|
DLT Resolution
DLTI
US
|
$0.91 — |
-5.21
|
$73.34M — | $6.98K — | $0.80 — | $1.00 — | $73.34M — | 0 | -$0.03 — | ||
|
9F
JFU
US
|
$2.62 — |
-3.6
|
$30.87M — | $3.93K — | $2.62 — | $2.65 — | $30.87M — | 1.24 | $2.10 — | ||
EarthLabs
SPOFF
US
|
$0.22 — |
-2.24
|
$30.76M — | $2.50K — | $0.23 — | $0.23 — | $30.76M — | 1.28 | $0.17 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.99 — |
+2.18
|
$29.58M — | $10.25K — | $0.99 — | $1.00 — | $29.58M — | 0 | -$0.24 — | ||
|
Data Storage
DTST
US
|
$3.48 — |
+4.82
|
$7.54M — | $22.63K — | $3.27 — | $3.50 — | $7.54M — | 0 | -$0.29 — | ||
|
The Crypto Company
CRCW
US
|
$0.00 — |
0
|
$5.24M — | $1.34M — | $0.00 — | $0.00 — | $5.24M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$0.28 — |
-11.42
|
$2.58M — | $1.34M — | $0.28 — | $0.29 — | $2.58M — | 0.093 | $3.00 — | ||
|
GBT
GTCH
US
|
$0.00 — |
0
|
$2.22M — | $2.39M — | $0.00 — | $0.00 — | $2.22M — | 0 | $0.00 — | ||
|
Global
GTLL
US
|
$0.00 — |
0
|
$1.47M — | $68.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
|
Unitronix
UTRX
US
|
$0.01 — |
-26.47
|
$672.33K — | $8.00K — | $0.01 — | $0.01 — | $672.33K — | 0 | $0.00 — | ||
|
Xalles
XALL
US
|
$0.00 — |
-25
|
$347.06K — | $250.00K — | $0.00 — | $0.00 — | $347.06K — | 0 | $0.00 — | ||
Fiserv
FI
US
|
$63.80 — |
0
|
$34.31B — | $0.00 — | $0.00 — | $0.00 — | $34.31B — | 0 | $0.00 — | ||
NTT DATA
NTDTY
US
|
$24.00 — |
0
|
$29.22B — | $0.00 — | $0.00 — | $0.00 — | $29.22B — | 0 | $0.00 — | ||
|
Capgemini SE
CAPMF
US
|
$99.71 — |
-1.25
|
$16.63B — | $200.00 — | $114.29 — | $114.29 — | $16.63B — | 9.52 | $10.47 — | ||
|
Nomura Research Institute
NURAF
US
|
$28.39 — |
0
|
$15.91B — | $3.73K — | $31.78 — | $33.55 — | $15.91B — | 177.43 | $0.16 — | ||
|
Indra Sistemas
ISMAF
US
|
$63.55 — |
0
|
$11.12B — | $100.00 — | $63.55 — | $63.55 — | $11.12B — | 21.54 | $2.95 — | ||
|
Otsuka
OSUKF
US
|
$20.77 — |
0
|
$7.87B — | $1.00K — | $19.00 — | $19.00 — | $7.87B — | 19.58 | $1.06 — | ||
|
Bechtle AG
BECTY
US
|
$8.05 — |
0
|
$5.07B — | $150.00 — | $8.05 — | $8.05 — | $5.07B — | 18.72 | $0.43 — | ||
TIS
TISNF
US
|
$20.00 — |
0
|
$4.20B — | $1.00K — | $18.64 — | $18.64 — | $4.20B — | 15.62 | $1.28 — | ||
|
Reply S.p.A
RPYTF
US
|
$88.98 — |
0
|
$3.29B — | $91.00 — | $131.00 — | $131.00 — | $3.29B — | 10.83 | $8.21 — | ||
|
Hilan
HLTEF
US
|
$85.00 — |
+5.39
|
$2.01B — | $100.00 — | $85.00 — | $85.00 — | $2.01B — | 23.09 | $3.68 — | ||
|
Formula Systems (1985)
FORTY
US
|
$106.50 — |
-1.83
|
$1.63B — | $491.00 — | $106.50 — | $106.50 — | $1.63B — | 28.02 | $3.80 — | ||
|
Chinasoft
CFTLF
US
|
$0.53 — |
0
|
$1.33B — | $100.00 — | $0.53 — | $0.53 — | $1.33B — | 26.55 | $0.02 — | ||
Atos Group
AEXAF
US
|
$46.60 — |
0
|
$904.62M — | $190.00 — | $62.00 — | $62.00 — | $904.62M — | 0 | -$84.68 — | ||
|
Atos Group
AEXAY
US
|
$9.08 — |
0
|
$881.33M — | $844.00 — | $9.20 — | $9.53 — | $881.33M — | 0 | -$16.94 — | ||
|
Magic Software Enterprises
MGIC
US
|
$17.38 — |
0
|
$853.35M — | $0.00 — | $0.00 — | $0.00 — | $853.35M — | 0 | $0.00 — | ||
|
CSE Global Limited
CSYJY
US
|
$11.59 — |
0
|
$839.10M — | $100.00 — | $11.59 — | $11.59 — | $839.10M — | 28.26 | $0.41 — | ||
|
Digital Garage
DLGEF
US
|
$17.54 — |
0
|
$805.53M — | $1.00K — | $17.54 — | $17.54 — | $805.53M — | 103.17 | $0.17 — | ||
|
Cancom SE
CCCMF
US
|
$27.30 — |
0
|
$784.59M — | $200.00 — | $27.30 — | $27.30 — | $784.59M — | 43.33 | $0.63 — | ||
CSE Global
CSYJF
US
|
$1.03 — |
0
|
$745.70M — | $7.00 — | $0.92 — | $0.92 — | $745.70M — | 25.75 | $0.04 — | ||
|
Northern Data AG
NDTAF
US
|
$9.36 — |
0
|
$600.88M — | $400.00 — | $9.16 — | $10.72 — | $600.88M — | 0 | -$8.63 — | ||
|
Nagarro SE
NGRRF
US
|
$40.42 — |
0
|
$500.29M — | $100.00 — | $44.03 — | $44.03 — | $500.29M — | 9.31 | $4.34 — | ||
|
Solutions 30 SE
SLUNF
US
|
$2.84 — |
0
|
$304.08M — | $9.45K — | $3.36 — | $3.36 — | $304.08M — | 0 | -$0.23 — | ||
|
Spirits Capital
SSCC
US
|
$2.22 — |
0
|
$260.14M — | $1.00 — | $2.50 — | $2.50 — | $260.14M — | 0 | -$6.85 — | ||
|
Appen
APXYY
US
|
$0.36 — |
0
|
$193.16M — | $5.00K — | $0.38 — | $0.38 — | $193.16M — | 0 | -$0.04 — | ||
|
Appen
APPEF
US
|
$0.70 — |
0
|
$187.80M — | $150.00 — | $1.12 — | $1.12 — | $187.80M — | 0 | -$0.08 — | ||
|
Ealixir
EAXR
US
|
$1.98 — |
0
|
$119.04M — | $400.00 — | $2.00 — | $2.00 — | $119.04M — | 0 | -$8,712.00 — | ||
|
GSDT Fintech
GSDT
US
|
$0.05 — |
0
|
$70.72M — | $650.00 — | $0.03 — | $0.03 — | $70.72M — | 0 | $0.00 — | ||
|
Banxa
BNXAF
US
|
$1.12 — |
0
|
$51.06M — | $0.00 — | $0.00 — | $0.00 — | $51.06M — | 0 | $0.00 — | ||
|
Computer And
CXGEF
US
|
$0.18 — |
0
|
$44.04M — | $0.00 — | $0.00 — | $0.00 — | $44.04M — | 0 | $0.00 — | ||
|
Change Financial
CNGFF
US
|
$0.05 — |
0
|
$32.35M — | $200.00 — | $0.15 — | $0.15 — | $32.35M — | 0 | $0.00 — | ||
|
Easylink
ESYL
US
|
$0.00 — |
0
|
$25.02M — | $59.20K — | $0.01 — | $0.01 — | $25.02M — | 0 | -$0.08 — | ||
|
Kantone
KTHGF
US
|
$0.04 — |
-16
|
$15.75M — | $50.00K — | $0.04 — | $0.04 — | $15.75M — | 4.20 | $0.01 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}