$3.6T
Toplam piyasa değeri
$161.6B
Toplam hacim
BTC 62.70%     ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $287.25
-1
$266.97B $2.05M $282.21 $288.57 $266.97B 49.01 $5.86
Accenture  ACN $290.39
-1.87
$180.31B $3.46M $285.79 $292.42 $180.31B 23.01 $12.58
Fiserv  FI $169.78
-0.68
$94.13B $1.76M $168.54 $171.08 $94.13B 29.99 $5.66
Infosys  INFY $18.16
-3.53
$76.21B $17.72M $18.06 $18.42 $76.21B 23.88 $0.76
Fidelity National Information Services  FIS $80.35
+0.41
$42.22B $911.43K $79.8 $80.98 $42.22B 51.17 $1.57
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.27
-1.2
$39.58B $1.1K $22.22 $22.28 $39.58B 28.55 $0.78
Cognizant Technology  CTSH $77.55
-3
$38.23B $2.33M $77.19 $79.45 $38.23B 16.32 $4.75
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Wipro  WIT $2.95
-4.07
$31.37B $10.53M $2.87 $3.02 $31.37B 19.63 $0.15
Gartner  IT $388.48
-1.51
$29.9B $364.18K $387.14 $394.09 $29.9B 24.20 $16.05
Capgemini SE  CGEMY $33.94
-0.76
$28.84B $3.53K $33.8 $34.26 $28.84B 15.28 $2.22
Broadridge Financial  BR $239.76
+0.42
$28.16B $136.56K $237.13 $240.08 $28.16B 36.00 $6.66
CDW  CDW $181.58
+0.46
$23.91B $277.67K $180.2 $182.89 $23.91B 22.52 $8.06
CGI  GIB $102.81
+0.02
$23.1B $125.59K $101.36 $102.81 $23.1B 18.45 $5.57
Leidos  LDOS $163.09
+0.54
$20.99B $217.44K $161.64 $163.27 $20.99B 16.42 $9.93
Nomura Research Institute  NRILY $36.43
-1.86
$20.84B $208 $36.41 $36.51 $20.84B 32.52 $1.12
Wise  WPLCF $15.15
+3.31
$15.31B $310 $14.5 $14.5 $15.31B 28.05 $0.54
Wise  WIZEY $14.93
-2.1
$15.09B $15.71K $14.9 $15.22 $15.09B 27.64 $0.54
Jack Henry & Associates  JKHY $180.43
+0.37
$13.14B $103.54K $178 $181.2 $13.14B 30.68 $5.88
CACI  CACI $485.02
-0.08
$10.67B $93.53K $483.22 $489.28 $10.67B 22.92 $21.16
EPAM Systems  EPAM $179.47
-1.24
$10.17B $274.7K $174.63 $180.84 $10.17B 25.13 $7.14
Aurora Innovation  AUR $5.51
+2.8
$9.75B $5.92M $5.26 $5.53 $9.75B 0 -$0.47
Kyndryl  KD $42.05
-1.88
$9.73B $854.23K $41.3 $43 $9.73B 40.04 $1.05
Parsons  PSN $76.3
+0.82
$8.15B $441.41K $74.6 $76.36 $8.15B 32.46 $2.35
Genpact  G $45.55
-0.31
$7.97B $339.23K $45.28 $45.8 $7.97B 15.49 $2.94
ExlService  EXLS $45.35
-0.18
$7.38B $386.38K $44.97 $45.58 $7.38B 34.35 $1.32
GDS  GDS $32.56
+1.01
$6.25B $555.58K $31.68 $33.25 $6.25B 295.95 $0.11
Science Applications  SAIC $117.65
+1.13
$5.51B $257.38K $115.19 $118.79 $5.51B 16.54 $7.11
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Globant  GLOB $88.73
-4.34
$3.91B $826.84K $87.79 $92.58 $3.91B 26.24 $3.38
Concentrix  CNXC $60.64
+1.12
$3.82B $180.89K $59.37 $61.41 $3.82B 16.61 $3.65
WNS (Holdings)  WNS $74.89
-0.02
$3.27B $4.81M $74.71 $74.9 $3.27B 20.18 $3.71
Clarivate  CLVT $4.5
-0.33
$3.07B $998.01K $4.47 $4.59 $3.07B 0 -$0.97
DXC Technology Company  DXC $15.44
-1.72
$2.81B $974.81K $15.34 $15.78 $2.81B 7.35 $2.1
ASGN Incorporated  ASGN $51.04
-0.58
$2.24B $141.63K $50.6 $51.67 $2.24B 14.58 $3.5
Applied Digital  APLD $9.54
+0.32
$2.15B $11.43M $9.28 $9.64 $2.15B 0 -$1.47
BigBear.ai  BBAI $7.22
-2.05
$2.1B $113.78M $6.84 $7.49 $2.1B 0 -$0.84
VNET  VNET $6.96
-3.06
$1.87B $3.16M $6.82 $7.27 $1.87B 0 -$0.01
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
Innodata  INOD $52.35
+0.6
$1.66B $1.18M $50.47 $53.86 $1.66B 48.47 $1.08
N-able  NABL $8.22
-1.67
$1.55B $215.73K $8.16 $8.35 $1.55B 102.75 $0.08
TaskUs  TASK $16.92
+0.42
$1.5B $302.99K $16.82 $16.99 $1.5B 28.19 $0.6
Magic Software Enterprises  MGIC $21.68
+0.05
$1.06B $76.04K $21.33 $22 $1.06B 28.52 $0.76
Grid Dynamics  GDYN $11.8
-2.12
$997.24M $311.74K $11.42 $12.01 $997.24M 90.73 $0.13
Cantaloupe  CTLP $11.06
+0.14
$809.71M $323.66K $11.03 $11.06 $809.71M 13.81 $0.8
The Hackett  HCKT $25.67
-0.96
$709.91M $62.17K $25.36 $26.01 $709.91M 30.55 $0.84
Xerox  XRX $5.2
-1.89
$654.11M $3.42M $5.11 $5.36 $654.11M 0 -$10.56
TSS  TSSI $22.9
-6.87
$572.97M $2.36M $22.37 $24.4 $572.97M 63.61 $0.36
Conduent Incorporated  CNDT $2.76
-0.18
$445.84M $423.32K $2.72 $2.82 $445.84M 1.91 $1.44
IBEX  IBEX $30.38
-0.88
$406.25M $21.37K $30.32 $30.75 $406.25M 13.50 $2.25
Unisys  UIS $4.33
-0.69
$307.72M $161.96K $4.29 $4.38 $307.72M 0 -$1.03
Digimarc  DMRC $13.18
-1.57
$284.06M $56.71K $13.02 $13.43 $284.06M 0 -$1.88
TTEC  TTEC $5.21
-3.35
$249.21M $84.32K $5.2 $5.4 $249.21M 0 -$6.66
Information Services Group, Inc.  III $5.06
+0.3
$243.67M $95.3K $5 $5.1 $243.67M 31.59 $0.16
Spectral Capital  FCCN $2.41
+0.42
$163.16M $700 $2.41 $2.41 $163.16M 0 -$0.07
CSP  CSPI $11.92
-1.2
$117.52M $4.9K $11.66 $12.12 $117.52M 0 -$0.16
BIT Mining  BTCM $5.68
+130.69
$90.54M $147.12M $4.79 $8.07 $90.54M 0 -$1
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
WidePoint  WYY $3.18
-0.93
$31.1M $30.7K $3.17 $3.22 $31.1M 0 -$0.22
CLPS Incorporation  CLPS $0.93
+1.3
$25.97M $8.3K $0.92 $0.9499 $25.97M 0 -$0.04
Data Storage  DTST $3.52
+2.22
$25.11M $15.37K $3.45 $3.56 $25.11M 175.81 $0.02
EarthLabs  SPOFF $0.1499
+4.11
$21.64M $19K $0.16 $0.16 $21.64M 0 -$0.04
9F  JFU $1.66
+5.73
$19.54M $2.25K $1.66 $1.66 $19.54M 9.76 $0.17
Soluna  SLNH $1.03
+21.89
$18.76M $2.8M $0.81 $1.08 $18.76M 0 -$10.41
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Kontrol  KNRLF $0.11
0
$6.01M $11K $0.11 $0.11 $6.01M 0.83 $0.13
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $2.98M $0.001 $0.001 $3.06M 0 $0
The Crypto Company  CRCW $0.0008
0
$2.81M $2.67M $0.0006999 $0.0008 $2.81M 0 $0
GBT  GTCH $0.0001
0
$1.68M $36.54M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008
0
$1.45M $3.44M $0.0008 $0.0008999 $1.45M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Unitronix  UTRX $0.02
-0.45
$1.18M $3.24K $0.02999 $0.02999 $1.18M 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $3.99
-0.25
$0 $16.19K $3.99 $4.99 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $28 $33.05 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Nomura Research Institute  NURAF $37.41
-1.94
$21.4B $352 $37.41 $37.41 $21.4B 33.40 $1.12
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
Indra Sistemas  ISMAF $41.6
0
$8.09B $100 $39.05 $39.05 $8.09B 22.60 $1.84
Indra Sistemas  ISMAY $21.8
-2.72
$7.87B $150 $21.8 $21.8 $7.87B 23.69 $0.92
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.78B $100 $8.83 $8.83 $5.78B 21.30 $0.42
TravelSky Technology Limited  TSYHY $14.98
+11.46
$4.44B $400 $14.98 $14.98 $4.44B 15.13 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $134.96
0
$2.07B $62 $134.96 $134.96 $2.07B 25.85 $5.22
Northern Data AG  NDTAF $30
0
$1.93B $200 $31.1 $32.55 $1.93B 0 -$2.59
Hilan  HLTEF $71.75
0
$1.92B $100 $64 $64 $1.92B 22.14 $3.24
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
Crayon Group Holding ASA  CRAYF $14.57
+1.46
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $69.93
+1.88
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin