Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
Teknoloji (187)
- {{item.name}}
- Tüm sektörler
- Teknoloji (187)
Bilişim Teknolojileri Hizmetleri (187)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $290.14 — |
-0.1
|
$269.66B — | $2.23M — | $288.63 — | $291.5 — | $269.66B — | 49.51 | $5.86 — | |
| Accenture ACN | $297.4 — |
-1.95
|
$185.24B — | $3.18M — | $294.8 — | $304.19 — | $185.24B — | 23.64 | $12.58 — | |
| Fiserv FI | $170.95 — |
+0.31
|
$94.78B — | $2.68M — | $169.79 — | $171.77 — | $94.78B — | 30.20 | $5.66 — | |
| Infosys INFY | $18.82 — |
-0.37
|
$79B — | $13.09M — | $18.72 — | $18.96 — | $79B — | 24.76 | $0.76 — | |
| Fidelity National Information Services FIS | $80.02 — |
+0.21
|
$42.04B — | $2.36M — | $79.42 — | $80.25 — | $42.04B — | 50.96 | $1.57 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.56 — |
-2.97
|
$40.1B — | $22.07K — | $22.32 — | $22.54 — | $40.1B — | 28.92 | $0.78 — | |
| Cognizant Technology CTSH | $79.95 — |
-0.94
|
$39.41B — | $1.79M — | $79.41 — | $81.04 — | $39.41B — | 16.83 | $4.75 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Wipro WIT | $3.07 — |
-0.65
|
$32.7B — | $5.78M — | $3.05 — | $3.08 — | $32.7B — | 20.46 | $0.15 — | |
| Gartner IT | $394.44 — |
-1.18
|
$30.36B — | $626.12K — | $391.24 — | $401.6 — | $30.36B — | 24.57 | $16.05 — | |
| Capgemini SE CGEMY | $34.2 — |
+2.33
|
$29.06B — | $12.33K — | $33.86 — | $34.2 — | $29.06B — | 15.40 | $2.22 — | |
| Broadridge Financial BR | $238.76 — |
+0.52
|
$28.05B — | $450.79K — | $236.46 — | $238.76 — | $28.05B — | 35.84 | $6.66 — | |
| CDW CDW | $180.75 — |
+0.06
|
$23.8B — | $790.23K — | $177.56 — | $182.19 — | $23.8B — | 22.42 | $8.06 — | |
| CGI GIB | $102.79 — |
-0.64
|
$23.1B — | $268.12K — | $102.56 — | $103.91 — | $23.1B — | 18.45 | $5.57 — | |
| Nomura Research Institute NRILY | $37.15 — |
-1.85
|
$21.25B — | $2.98K — | $37.06 — | $37.17 — | $21.25B — | 33.16 | $1.12 — | |
| Leidos LDOS | $162.21 — |
+0.07
|
$20.88B — | $754.55K — | $160.43 — | $162.64 — | $20.88B — | 16.33 | $9.93 — | |
| Wise WIZEY | $15.28 — |
+0.55
|
$15.44B — | $2.84K — | $15.12 — | $15.41 — | $15.44B — | 28.29 | $0.54 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 28.05 | $0.54 — | |
| Jack Henry & Associates JKHY | $179.76 — |
-0.31
|
$13.09B — | $315.35K — | $178.21 — | $181.05 — | $13.09B — | 30.57 | $5.88 — | |
| CACI CACI | $485.4 — |
-0.71
|
$10.67B — | $240.04K — | $483.07 — | $491.83 — | $10.67B — | 22.93 | $21.16 — | |
| EPAM Systems EPAM | $181.73 — |
-0.86
|
$10.3B — | $407.63K — | $179.31 — | $183.84 — | $10.3B — | 25.45 | $7.14 — | |
| Kyndryl KD | $42.85 — |
-1.22
|
$9.92B — | $1.75M — | $42.23 — | $43.51 — | $9.92B — | 40.80 | $1.05 — | |
| Aurora Innovation AUR | $5.36 — |
+3.08
|
$9.48B — | $12.92M — | $5.21 — | $5.38 — | $9.48B — | 0 | -$0.47 — | |
| Parsons PSN | $75.68 — |
+1.05
|
$8.09B — | $965.3K — | $74.09 — | $75.72 — | $8.09B — | 32.20 | $2.35 — | |
| Genpact G | $45.69 — |
-0.95
|
$7.99B — | $985.34K — | $45.29 — | $46.33 — | $7.99B — | 15.54 | $2.94 — | |
| ExlService EXLS | $45.43 — |
+0.75
|
$7.39B — | $1.55M — | $44.87 — | $45.47 — | $7.39B — | 34.41 | $1.32 — | |
| GDS GDS | $32.23 — |
-0.43
|
$6.19B — | $928.03K — | $31.98 — | $32.86 — | $6.19B — | 293.00 | $0.11 — | |
| Science Applications SAIC | $116.33 — |
-0.71
|
$5.45B — | $465.82K — | $114.55 — | $118.15 — | $5.45B — | 16.36 | $7.11 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Globant GLOB | $92.75 — |
-0.24
|
$4.09B — | $681.08K — | $91.83 — | $95.26 — | $4.09B — | 27.44 | $3.38 — | |
| Concentrix CNXC | $59.97 — |
-0.88
|
$3.78B — | $598.3K — | $58.65 — | $61.08 — | $3.78B — | 16.43 | $3.65 — | |
| WNS (Holdings) WNS | $74.9 — |
+0.21
|
$3.27B — | $5.65M — | $74.72 — | $74.95 — | $3.27B — | 20.18 | $3.71 — | |
| Clarivate CLVT | $4.51 — |
+0.22
|
$3.08B — | $3.32M — | $4.43 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.71 — |
-2.06
|
$2.86B — | $1.86M — | $15.34 — | $16.05 — | $2.86B — | 7.48 | $2.1 — | |
| ASGN Incorporated ASGN | $51.34 — |
+0.29
|
$2.25B — | $342.79K — | $50.38 — | $51.98 — | $2.25B — | 14.66 | $3.5 — | |
| BigBear.ai BBAI | $7.37 — |
-2.9
|
$2.15B — | $168.48M — | $6.96 — | $8.07 — | $2.15B — | 0 | -$0.84 — | |
| Applied Digital APLD | $9.51 — |
+3.15
|
$2.14B — | $24.19M — | $9.13 — | $9.58 — | $2.14B — | 0 | -$1.47 — | |
| VNET VNET | $7.18 — |
-5.03
|
$1.93B — | $6.99M — | $7.03 — | $7.57 — | $1.93B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| Innodata INOD | $52.04 — |
+2.1
|
$1.65B — | $1.63M — | $49.43 — | $52.58 — | $1.65B — | 48.18 | $1.08 — | |
| N-able NABL | $8.36 — |
+1.7
|
$1.58B — | $790.17K — | $8.22 — | $8.45 — | $1.58B — | 104.50 | $0.08 — | |
| TaskUs TASK | $16.85 — |
+0.54
|
$1.5B — | $172.24K — | $16.75 — | $16.85 — | $1.5B — | 28.08 | $0.6 — | |
| Magic Software Enterprises MGIC | $21.67 — |
+6.23
|
$1.06B — | $202.24K — | $21.17 — | $21.74 — | $1.06B — | 28.51 | $0.76 — | |
| Grid Dynamics GDYN | $12.05 — |
-1.55
|
$1.02B — | $827.6K — | $11.83 — | $12.38 — | $1.02B — | 92.69 | $0.13 — | |
| Cantaloupe CTLP | $11.04 — |
+0.09
|
$808.61M — | $693.41K — | $11.03 — | $11.05 — | $808.61M — | 13.80 | $0.8 — | |
| The Hackett HCKT | $25.92 — |
+0.5
|
$716.82M — | $152.19K — | $25.58 — | $26.02 — | $716.82M — | 30.85 | $0.84 — | |
| Xerox XRX | $5.3 — |
-2.75
|
$666.69M — | $3.03M — | $5.21 — | $5.56 — | $666.69M — | 0 | -$10.56 — | |
| TSS TSSI | $24.59 — |
-8.04
|
$615.25M — | $2.76M — | $24.5 — | $27.3 — | $615.25M — | 68.30 | $0.36 — | |
| Conduent Incorporated CNDT | $2.76 — |
-0.36
|
$446.65M — | $860.3K — | $2.73 — | $2.83 — | $446.65M — | 1.91 | $1.44 — | |
| IBEX IBEX | $30.65 — |
+1.16
|
$409.86M — | $88.33K — | $30.19 — | $30.68 — | $409.86M — | 13.62 | $2.25 — | |
| Unisys UIS | $4.36 — |
-0.91
|
$309.85M — | $320.9K — | $4.3 — | $4.46 — | $309.85M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.39 — |
+2.53
|
$288.58M — | $362.26K — | $13.01 — | $13.76 — | $288.58M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.39 — |
+3.85
|
$257.82M — | $511.8K — | $5.06 — | $5.47 — | $257.82M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $5.04 — |
-3.26
|
$242.95M — | $246.69K — | $4.99 — | $5.23 — | $242.95M — | 31.50 | $0.16 — | |
| Spectral Capital FCCN | $2.4 — |
+2.39
|
$162.48M — | $2.94K — | $2.35 — | $2.4 — | $162.48M — | 0 | -$0.07 — | |
| CSP CSPI | $12.06 — |
-0.33
|
$118.95M — | $42.72K — | $11.65 — | $12.31 — | $118.95M — | 0 | -$0.16 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| BIT Mining BTCM | $2.46 — |
-0.4
|
$39.25M — | $121.2K — | $2.34 — | $2.59 — | $39.25M — | 0 | -$1 — | |
| WidePoint WYY | $3.21 — |
+0.63
|
$31.4M — | $48.72K — | $3.06 — | $3.24 — | $31.4M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.92 — |
+0.07
|
$25.64M — | $20.32K — | $0.9 — | $0.93 — | $25.64M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.44 — |
-2.27
|
$24.56M — | $17.74K — | $3.43 — | $3.51 — | $24.56M — | 172.00 | $0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
+4.11
|
$21.64M — | $19K — | $0.16 — | $0.16 — | $21.64M — | 0 | -$0.04 — | |
| 9F JFU | $1.57 — |
-0.63
|
$18.48M — | $11.49K — | $1.5 — | $1.69 — | $18.48M — | 9.23 | $0.17 — | |
| Soluna SLNH | $0.8499 — |
-1.19
|
$15.39M — | $5.27M — | $0.8 — | $0.9 — | $15.39M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.001 — |
0
|
$3.51M — | $855.45K — | $0.0008 — | $0.0008 — | $3.51M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $882.13K — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $1.98M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Xalles XALL | $0.0006999 — |
0
|
$1.27M — | $40K — | $0.0008 — | $0.0008 — | $1.27M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
-0.45
|
$1.18M — | $3.24K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $4.01 — |
+0.13
|
$0 — | $12.41K — | $3.96 — | $4.3 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
+8.9
|
$37.9B — | $200 — | $27.4 — | $27.4 — | $37.9B — | 38.61 | $0.7 — | |
| NEC NIPNF | $28.1 — |
+2.35
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| Capgemini SE CAPMF | $170.85 — |
+5.16
|
$29.04B — | $200 — | $160.9 — | $160.9 — | $29.04B — | 15.37 | $11.11 — | |
| Nomura Research Institute NURAF | $37.41 — |
-1.94
|
$21.4B — | $533 — | $38.13 — | $38.15 — | $21.4B — | 33.40 | $1.12 — | |
| SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
| Indra Sistemas ISMAY | $22.41 — |
-0.44
|
$8.09B — | $2.31K — | $22.3 — | $23.49 — | $8.09B — | 24.35 | $0.92 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
| TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.78B — | $100 — | $9.38 — | $9.38 — | $5.78B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.69 — |
+7.58
|
$4.35B — | $109 — | $13.44 — | $13.44 — | $4.35B — | 14.83 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $256 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $100 — | $26.75 — | $26.75 — | $1.93B — | 0 | -$2.59 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.92B — | $100 — | $64 — | $64 — | $1.92B — | 22.14 | $3.24 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.06 — | |
| Crayon Group Holding ASA CRAYF | $14.57 — |
+1.46
|
$1.3B — | $100 — | $13.85 — | $13.85 — | $1.3B — | 52.03 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $35.05 — | $35.05 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $69.93 — |
+1.88
|
$912.56M — | $100 — | $65.76 — | $65.76 — | $912.56M — | 18.06 | $3.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}