$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IBM  IBM $287.43
-0.93
$267.14B $2.99M $282.21 $288.57 $267.14B 49.04 $5.86
Accenture  ACN $288.36
-2.55
$179.61B $4.71M $285.79 $292.42 $179.61B 22.92 $12.58
Fiserv  FI $169.7
-0.73
$94.09B $3.66M $168.54 $171.08 $94.09B 29.98 $5.66
Infosys  INFY $18.1
-3.83
$75.98B $26.1M $18.06 $18.42 $75.98B 23.81 $0.76
Fidelity National Information Services  FIS $80.22
+0.25
$42.15B $2.19M $79.8 $80.98 $42.15B 51.09 $1.57
Fujitsu  FJTSF $23.37
-1.64
$41.54B $2.43K $24 $24 $41.54B 29.96 $0.78
Fujitsu Limited  FJTSY $22.34
-0.89
$39.71B $3.82K $22.22 $22.34 $39.71B 28.64 $0.78
NTT DATA  NTDTY $27
+1.35
$37.86B $500 $26.97 $26.99 $37.86B 38.57 $0.7
Cognizant Technology  CTSH $76.73
-4.03
$37.82B $4.7M $76.41 $79.45 $37.82B 16.15 $4.75
Wipro  WIT $2.92
-4.89
$31.11B $17.78M $2.87 $3.02 $31.11B 19.46 $0.15
Gartner  IT $387.78
-1.69
$29.85B $804.4K $386.75 $394.09 $29.85B 24.16 $16.05
Capgemini SE  CGEMY $33.93
-0.79
$28.83B $16.9K $33.8 $34.26 $28.83B 15.28 $2.22
Broadridge Financial  BR $238.59
-0.07
$28.03B $400.24K $237.13 $240.47 $28.03B 35.82 $6.66
CDW  CDW $179.7
-0.58
$23.66B $962.32K $179.61 $182.89 $23.66B 22.29 $8.06
CGI  GIB $102.37
-0.41
$23B $213.29K $101.36 $102.97 $23B 18.37 $5.57
Leidos  LDOS $163
+0.49
$20.98B $507.64K $161.64 $163.73 $20.98B 16.41 $9.93
Nomura Research Institute  NRILY $36.48
-1.72
$20.87B $1.59K $36.41 $36.6 $20.87B 32.57 $1.12
Wise  WIZEY $14.97
-1.84
$15.13B $16.83K $14.9 $15.22 $15.13B 27.72 $0.54
Wise  WPLCF $14.61
+0.76
$14.76B $80 $14.61 $14.61 $14.76B 27.05 $0.54
Jack Henry & Associates  JKHY $179.56
-0.11
$13.07B $239.01K $178 $181.2 $13.07B 30.53 $5.88
CACI  CACI $479.97
-1.12
$10.55B $193.44K $479.97 $489.28 $10.55B 22.68 $21.16
EPAM Systems  EPAM $177.75
-2.19
$10.07B $562.39K $174.63 $180.84 $10.07B 24.89 $7.14
Kyndryl  KD $41.58
-2.96
$9.62B $1.32M $41.3 $43 $9.62B 39.60 $1.05
Aurora Innovation  AUR $5.38
+0.37
$9.52B $11.28M $5.26 $5.53 $9.52B 0 -$0.47
Parsons  PSN $75.27
-0.54
$8.04B $1.02M $74.6 $76.43 $8.04B 32.02 $2.35
Genpact  G $45.3
-0.85
$7.92B $748.56K $45.26 $45.8 $7.92B 15.40 $2.94
ExlService  EXLS $45.14
-0.64
$7.34B $1.72M $44.92 $45.58 $7.34B 34.19 $1.32
GDS  GDS $32.51
+0.87
$6.24B $833.07K $31.68 $33.25 $6.24B 295.54 $0.11
Science Applications  SAIC $116.33
0
$5.45B $536.16K $115.19 $118.79 $5.45B 16.36 $7.11
TravelSky Technology  TSYHF $1.49
+3.47
$4.35B $100 $1.34 $1.34 $4.35B 14.90 $0.1
Globant  GLOB $87.49
-5.67
$3.85B $1.43M $87.48 $92.58 $3.85B 25.88 $3.38
Concentrix  CNXC $59.58
-0.65
$3.76B $676.7K $59.37 $61.41 $3.76B 16.32 $3.65
WNS (Holdings)  WNS $74.84
-0.08
$3.26B $5.63M $74.71 $74.9 $3.26B 20.17 $3.71
Clarivate  CLVT $4.46
-1.11
$3.05B $2.23M $4.44 $4.59 $3.05B 0 -$0.97
DXC Technology Company  DXC $15.11
-3.82
$2.75B $1.93M $15.1 $15.78 $2.75B 7.19 $2.1
ASGN Incorporated  ASGN $50.52
-1.6
$2.21B $364.84K $50.48 $51.67 $2.21B 14.43 $3.5
Applied Digital  APLD $9.33
-1.89
$2.1B $17.79M $9.28 $9.64 $2.1B 0 -$1.47
BigBear.ai  BBAI $7.12
-3.39
$2.07B $141.68M $6.84 $7.49 $2.07B 0 -$0.84
VNET  VNET $6.97
-2.92
$1.88B $4.91M $6.82 $7.27 $1.88B 0 -$0.01
Atos SE  AEXAY $10.47
0
$1.79B $742.5K $0.0008999 $0.0008999 $1.79B 0.14 $72.76
Innodata  INOD $52.7
+1.27
$1.67B $1.62M $50.47 $53.86 $1.67B 48.79 $1.08
N-able  NABL $8.18
-2.15
$1.55B $496.22K $8.16 $8.35 $1.55B 102.25 $0.08
TaskUs  TASK $16.94
+0.53
$1.5B $418.44K $16.82 $16.99 $1.5B 28.23 $0.6
Magic Software Enterprises  MGIC $21.57
-0.46
$1.06B $104.49K $21.33 $22 $1.06B 28.38 $0.76
Grid Dynamics  GDYN $11.48
-4.73
$970.61M $679.32K $11.42 $12.01 $970.61M 88.30 $0.13
Cantaloupe  CTLP $11.03
-0.09
$807.88M $882.47K $11.03 $11.06 $807.88M 13.78 $0.8
The Hackett  HCKT $25.28
-2.47
$699.12M $167.71K $25.28 $26.01 $699.12M 30.09 $0.84
Xerox  XRX $5.14
-3.02
$646.56M $5.94M $5.1 $5.36 $646.56M 0 -$10.56
TSS  TSSI $22.92
-6.79
$573.47M $3.33M $22.37 $24.4 $573.47M 63.66 $0.36
Conduent Incorporated  CNDT $2.74
-0.72
$443.41M $920.46K $2.72 $2.82 $443.41M 1.90 $1.44
IBEX  IBEX $30.02
-2.06
$401.44M $83.34K $30.02 $30.75 $401.44M 13.34 $2.25
Unisys  UIS $4.27
-2.06
$303.46M $320.62K $4.27 $4.38 $303.46M 0 -$1.03
Digimarc  DMRC $13.06
-2.46
$281.47M $256.28K $13.02 $13.43 $281.47M 0 -$1.88
TTEC  TTEC $5.15
-4.45
$246.34M $173.69K $5.13 $5.4 $246.34M 0 -$6.66
Information Services Group, Inc.  III $5.04
0
$242.95M $188.53K $5 $5.1 $242.95M 31.50 $0.16
Spectral Capital  FCCN $2.48
+3.33
$167.89M $1.7K $2.41 $2.48 $167.89M 0 -$0.07
CSP  CSPI $11.95
-0.91
$117.86M $21.14K $11.66 $12.25 $117.86M 0 -$0.16
BIT Mining  BTCM $6.25
+154.07
$99.71M $157.48M $4.79 $8.07 $99.71M 0 -$1
Banxa  BNXAF $0.9
+0.78
$41.33M $13.1K $0.9 $0.9 $41.33M 0 -$0.08
WidePoint  WYY $3.2
-0.31
$31.3M $41.67K $3.17 $3.23 $31.3M 0 -$0.22
CLPS Incorporation  CLPS $0.93
+1.3
$25.97M $8.63K $0.92 $0.9499 $25.97M 0 -$0.04
Data Storage  DTST $3.56
+3.49
$25.42M $35.78K $3.43 $3.56 $25.42M 178.00 $0.02
EarthLabs  SPOFF $0.16
+1.52
$22.85M $7K $0.16 $0.16 $22.85M 0 -$0.04
9F  JFU $1.66
+5.73
$19.54M $2.61K $1.66 $1.66 $19.54M 9.76 $0.17
Soluna  SLNH $1.07
+26.63
$19.49M $4.22M $0.81 $1.13 $19.49M 0 -$10.41
POSaBIT Systems  POSAF $0.05999
-7.69
$9.65M $3.37K $0.05 $0.05 $9.65M 0 -$0.04
XTM  XTMIF $0.04
0
$9.01M $30K $0.02999 $0.02999 $9.01M 0 -$0.07
Dragon Capital  DRGV $0.0002
0
$7.37M $905K $0.0002 $0.0002 $7.37M 0 $0
Kontrol  KNRLF $0.11
+0.92
$6.07M $1.12K $0.11 $0.11 $6.07M 0.84 $0.13
FutureNet  FUUN $0.01
0
$5.1M $3K $0.01 $0.01 $5.1M 0 $0
The Crypto Company  CRCW $0.0008999
+12.5
$3.16M $3.4M $0.0006999 $0.0008999 $3.16M 0 $0
MBAK Energy  ALYI $0.001
0
$3.06M $5.67M $0.001 $0.001 $3.06M 0 $0
GBT  GTCH $0.0001
0
$1.68M $38.7M $0.0001 $0.0001 $1.68M 0 $0
Xalles  XALL $0.0008
0
$1.45M $3.44M $0.0008 $0.0008999 $1.45M 0 $0
Datametrex AI  DTMXF $0.05999
0
$1.38M $300 $0.04 $0.04 $1.38M 0 -$1.54
Unitronix  UTRX $0.02
-11.54
$1.24M $6K $0.02 $0.02 $1.24M 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $63 $0.0002 $0.0002 $197.3K 0 -$0.01
ResGreen  RGGI $0.0001
0
$48.75K $600 $0.0001 $0.0001 $48.75K 0 $0
Soluna  SLNHP $4.4
+9.86
$0 $17.3K $3.99 $4.99 $0 0 -$1.16
NTT DATA Group Corporation  NTTDF $27.03
+8.9
$37.9B $200 $28 $33.05 $37.9B 38.61 $0.7
NEC  NIPNF $28.1
+2.35
$37.45B $250 $27.75 $27.75 $37.45B 31.22 $0.9
Capgemini SE  CAPMF $170.85
+5.16
$29.04B $200 $160.9 $160.9 $29.04B 15.37 $11.11
Nomura Research Institute  NURAF $36.15
-5.24
$20.68B $100 $36.15 $36.15 $20.68B 32.27 $1.12
SCSK  SCSKF $29.12
+19.44
$9.1B $79 $17.86 $17.86 $9.1B 29.41 $0.99
Indra Sistemas  ISMAF $41.6
0
$8.09B $100 $39.05 $39.05 $8.09B 22.60 $1.84
Indra Sistemas  ISMAY $21.94
-2.08
$7.92B $350 $21.8 $22.16 $7.92B 23.84 $0.92
TIS  TISNF $31.96
-0.13
$7.27B $3.02K $22.26 $22.26 $7.27B 21.74 $1.47
Reply S.p.A  RPYTF $155.69
0
$6.05B $91 $131 $131 $6.05B 23.98 $6.49
Bechtle AG  BECTY $8.95
0
$5.78B $100 $8.83 $8.83 $5.78B 21.30 $0.42
TravelSky Technology Limited  TSYHY $14.98
+11.46
$4.44B $400 $14.98 $14.98 $4.44B 15.13 $0.99
Chindata  CD $8.45
0
$3.1B $0 $0 $0 $3.1B 0 $0
Perficient  PRFT $75.96
0
$2.67B $0 $0 $0 $2.67B 0 $0
Formula Systems (1985)  FORTY $134.96
0
$2.07B $64 $134.96 $134.96 $2.07B 25.85 $5.22
Northern Data AG  NDTAF $30
0
$1.93B $200 $31.1 $32.55 $1.93B 0 -$2.59
Hilan  HLTEF $71.75
0
$1.92B $100 $64 $64 $1.92B 22.14 $3.24
Chinasoft  CFTLF $0.64
0
$1.6B $7.92K $0.64 $0.64 $1.6B 21.33 $0.03
Digital Garage  DLGEF $30.9
0
$1.42B $100 $28.5 $28.5 $1.42B 0 -$1.06
Crayon Group Holding ASA  CRAYF $14.57
+1.46
$1.3B $100 $13.85 $13.85 $1.3B 52.03 $0.28
Cancom SE  CCCMF $35.05
0
$1.1B $100 $26.11 $26.11 $1.1B 28.03 $1.25
Nagarro SE  NGRRF $69.93
+1.88
$912.56M $100 $65.76 $65.76 $912.56M 18.06 $3.87
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin