Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (187)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
Teknoloji (187)
- {{item.name}}
- Tüm sektörler
- Teknoloji (187)
Bilişim Teknolojileri Hizmetleri (187)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (187)
- Yazılım-Uygulama (582)
- Uygulama-Altyapı (252)
- İletişim Ekipmanları (150)
- Bilgisayar Donanımı (74)
- Tüketici Elektroniği (46)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (21)
- Bilimsel ve Teknik Gereçler (84)
- Yarı İletken Ekipman ve Malzemeler (66)
- Yarı İletkenler (98)
- Güneş Enerjisi (54)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IBM IBM | $287.25 — |
-1
|
$266.97B — | $2.05M — | $282.21 — | $288.57 — | $266.97B — | 49.01 | $5.86 — | |
| Accenture ACN | $290.39 — |
-1.87
|
$180.31B — | $3.46M — | $285.79 — | $292.42 — | $180.31B — | 23.01 | $12.58 — | |
| Fiserv FI | $169.78 — |
-0.68
|
$94.13B — | $1.76M — | $168.54 — | $171.08 — | $94.13B — | 29.99 | $5.66 — | |
| Infosys INFY | $18.16 — |
-3.53
|
$76.21B — | $17.72M — | $18.06 — | $18.42 — | $76.21B — | 23.88 | $0.76 — | |
| Fidelity National Information Services FIS | $80.35 — |
+0.41
|
$42.22B — | $911.43K — | $79.8 — | $80.98 — | $42.22B — | 51.17 | $1.57 — | |
| Fujitsu FJTSF | $23.37 — |
-1.64
|
$41.54B — | $2.43K — | $24 — | $24 — | $41.54B — | 29.96 | $0.78 — | |
| Fujitsu Limited FJTSY | $22.27 — |
-1.2
|
$39.58B — | $1.1K — | $22.22 — | $22.28 — | $39.58B — | 28.55 | $0.78 — | |
| Cognizant Technology CTSH | $77.55 — |
-3
|
$38.23B — | $2.33M — | $77.19 — | $79.45 — | $38.23B — | 16.32 | $4.75 — | |
| NTT DATA NTDTY | $27 — |
+1.35
|
$37.86B — | $500 — | $26.97 — | $26.99 — | $37.86B — | 38.57 | $0.7 — | |
| Wipro WIT | $2.95 — |
-4.07
|
$31.37B — | $10.53M — | $2.87 — | $3.02 — | $31.37B — | 19.63 | $0.15 — | |
| Gartner IT | $388.48 — |
-1.51
|
$29.9B — | $364.18K — | $387.14 — | $394.09 — | $29.9B — | 24.20 | $16.05 — | |
| Capgemini SE CGEMY | $33.94 — |
-0.76
|
$28.84B — | $3.53K — | $33.8 — | $34.26 — | $28.84B — | 15.28 | $2.22 — | |
| Broadridge Financial BR | $239.76 — |
+0.42
|
$28.16B — | $136.56K — | $237.13 — | $240.08 — | $28.16B — | 36.00 | $6.66 — | |
| CDW CDW | $181.58 — |
+0.46
|
$23.91B — | $277.67K — | $180.2 — | $182.89 — | $23.91B — | 22.52 | $8.06 — | |
| CGI GIB | $102.81 — |
+0.02
|
$23.1B — | $125.59K — | $101.36 — | $102.81 — | $23.1B — | 18.45 | $5.57 — | |
| Leidos LDOS | $163.09 — |
+0.54
|
$20.99B — | $217.44K — | $161.64 — | $163.27 — | $20.99B — | 16.42 | $9.93 — | |
| Nomura Research Institute NRILY | $36.43 — |
-1.86
|
$20.84B — | $208 — | $36.41 — | $36.51 — | $20.84B — | 32.52 | $1.12 — | |
| Wise WPLCF | $15.15 — |
+3.31
|
$15.31B — | $310 — | $14.5 — | $14.5 — | $15.31B — | 28.05 | $0.54 — | |
| Wise WIZEY | $14.93 — |
-2.1
|
$15.09B — | $15.71K — | $14.9 — | $15.22 — | $15.09B — | 27.64 | $0.54 — | |
| Jack Henry & Associates JKHY | $180.43 — |
+0.37
|
$13.14B — | $103.54K — | $178 — | $181.2 — | $13.14B — | 30.68 | $5.88 — | |
| CACI CACI | $485.02 — |
-0.08
|
$10.67B — | $93.53K — | $483.22 — | $489.28 — | $10.67B — | 22.92 | $21.16 — | |
| EPAM Systems EPAM | $179.47 — |
-1.24
|
$10.17B — | $274.7K — | $174.63 — | $180.84 — | $10.17B — | 25.13 | $7.14 — | |
| Aurora Innovation AUR | $5.51 — |
+2.8
|
$9.75B — | $5.92M — | $5.26 — | $5.53 — | $9.75B — | 0 | -$0.47 — | |
| Kyndryl KD | $42.05 — |
-1.88
|
$9.73B — | $854.23K — | $41.3 — | $43 — | $9.73B — | 40.04 | $1.05 — | |
| Parsons PSN | $76.3 — |
+0.82
|
$8.15B — | $441.41K — | $74.6 — | $76.36 — | $8.15B — | 32.46 | $2.35 — | |
| Genpact G | $45.55 — |
-0.31
|
$7.97B — | $339.23K — | $45.28 — | $45.8 — | $7.97B — | 15.49 | $2.94 — | |
| ExlService EXLS | $45.35 — |
-0.18
|
$7.38B — | $386.38K — | $44.97 — | $45.58 — | $7.38B — | 34.35 | $1.32 — | |
| GDS GDS | $32.56 — |
+1.01
|
$6.25B — | $555.58K — | $31.68 — | $33.25 — | $6.25B — | 295.95 | $0.11 — | |
| Science Applications SAIC | $117.65 — |
+1.13
|
$5.51B — | $257.38K — | $115.19 — | $118.79 — | $5.51B — | 16.54 | $7.11 — | |
| TravelSky Technology TSYHF | $1.49 — |
+3.47
|
$4.35B — | $100 — | $1.34 — | $1.34 — | $4.35B — | 14.90 | $0.1 — | |
| Globant GLOB | $88.73 — |
-4.34
|
$3.91B — | $826.84K — | $87.79 — | $92.58 — | $3.91B — | 26.24 | $3.38 — | |
| Concentrix CNXC | $60.64 — |
+1.12
|
$3.82B — | $180.89K — | $59.37 — | $61.41 — | $3.82B — | 16.61 | $3.65 — | |
| WNS (Holdings) WNS | $74.89 — |
-0.02
|
$3.27B — | $4.81M — | $74.71 — | $74.9 — | $3.27B — | 20.18 | $3.71 — | |
| Clarivate CLVT | $4.5 — |
-0.33
|
$3.07B — | $998.01K — | $4.47 — | $4.59 — | $3.07B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.44 — |
-1.72
|
$2.81B — | $974.81K — | $15.34 — | $15.78 — | $2.81B — | 7.35 | $2.1 — | |
| ASGN Incorporated ASGN | $51.04 — |
-0.58
|
$2.24B — | $141.63K — | $50.6 — | $51.67 — | $2.24B — | 14.58 | $3.5 — | |
| Applied Digital APLD | $9.54 — |
+0.32
|
$2.15B — | $11.43M — | $9.28 — | $9.64 — | $2.15B — | 0 | -$1.47 — | |
| BigBear.ai BBAI | $7.22 — |
-2.05
|
$2.1B — | $113.78M — | $6.84 — | $7.49 — | $2.1B — | 0 | -$0.84 — | |
| VNET VNET | $6.96 — |
-3.06
|
$1.87B — | $3.16M — | $6.82 — | $7.27 — | $1.87B — | 0 | -$0.01 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.79B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.79B — | 0.14 | $72.76 — | |
| Innodata INOD | $52.35 — |
+0.6
|
$1.66B — | $1.18M — | $50.47 — | $53.86 — | $1.66B — | 48.47 | $1.08 — | |
| N-able NABL | $8.22 — |
-1.67
|
$1.55B — | $215.73K — | $8.16 — | $8.35 — | $1.55B — | 102.75 | $0.08 — | |
| TaskUs TASK | $16.92 — |
+0.42
|
$1.5B — | $302.99K — | $16.82 — | $16.99 — | $1.5B — | 28.19 | $0.6 — | |
| Magic Software Enterprises MGIC | $21.68 — |
+0.05
|
$1.06B — | $76.04K — | $21.33 — | $22 — | $1.06B — | 28.52 | $0.76 — | |
| Grid Dynamics GDYN | $11.8 — |
-2.12
|
$997.24M — | $311.74K — | $11.42 — | $12.01 — | $997.24M — | 90.73 | $0.13 — | |
| Cantaloupe CTLP | $11.06 — |
+0.14
|
$809.71M — | $323.66K — | $11.03 — | $11.06 — | $809.71M — | 13.81 | $0.8 — | |
| The Hackett HCKT | $25.67 — |
-0.96
|
$709.91M — | $62.17K — | $25.36 — | $26.01 — | $709.91M — | 30.55 | $0.84 — | |
| Xerox XRX | $5.2 — |
-1.89
|
$654.11M — | $3.42M — | $5.11 — | $5.36 — | $654.11M — | 0 | -$10.56 — | |
| TSS TSSI | $22.9 — |
-6.87
|
$572.97M — | $2.36M — | $22.37 — | $24.4 — | $572.97M — | 63.61 | $0.36 — | |
| Conduent Incorporated CNDT | $2.76 — |
-0.18
|
$445.84M — | $423.32K — | $2.72 — | $2.82 — | $445.84M — | 1.91 | $1.44 — | |
| IBEX IBEX | $30.38 — |
-0.88
|
$406.25M — | $21.37K — | $30.32 — | $30.75 — | $406.25M — | 13.50 | $2.25 — | |
| Unisys UIS | $4.33 — |
-0.69
|
$307.72M — | $161.96K — | $4.29 — | $4.38 — | $307.72M — | 0 | -$1.03 — | |
| Digimarc DMRC | $13.18 — |
-1.57
|
$284.06M — | $56.71K — | $13.02 — | $13.43 — | $284.06M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.21 — |
-3.35
|
$249.21M — | $84.32K — | $5.2 — | $5.4 — | $249.21M — | 0 | -$6.66 — | |
| Information Services Group, Inc. III | $5.06 — |
+0.3
|
$243.67M — | $95.3K — | $5 — | $5.1 — | $243.67M — | 31.59 | $0.16 — | |
| Spectral Capital FCCN | $2.41 — |
+0.42
|
$163.16M — | $700 — | $2.41 — | $2.41 — | $163.16M — | 0 | -$0.07 — | |
| CSP CSPI | $11.92 — |
-1.2
|
$117.52M — | $4.9K — | $11.66 — | $12.12 — | $117.52M — | 0 | -$0.16 — | |
| BIT Mining BTCM | $5.68 — |
+130.69
|
$90.54M — | $147.12M — | $4.79 — | $8.07 — | $90.54M — | 0 | -$1 — | |
| Banxa BNXAF | $0.9 — |
+0.78
|
$41.33M — | $13.1K — | $0.9 — | $0.9 — | $41.33M — | 0 | -$0.08 — | |
| WidePoint WYY | $3.18 — |
-0.93
|
$31.1M — | $30.7K — | $3.17 — | $3.22 — | $31.1M — | 0 | -$0.22 — | |
| CLPS Incorporation CLPS | $0.93 — |
+1.3
|
$25.97M — | $8.3K — | $0.92 — | $0.9499 — | $25.97M — | 0 | -$0.04 — | |
| Data Storage DTST | $3.52 — |
+2.22
|
$25.11M — | $15.37K — | $3.45 — | $3.56 — | $25.11M — | 175.81 | $0.02 — | |
| EarthLabs SPOFF | $0.1499 — |
+4.11
|
$21.64M — | $19K — | $0.16 — | $0.16 — | $21.64M — | 0 | -$0.04 — | |
| 9F JFU | $1.66 — |
+5.73
|
$19.54M — | $2.25K — | $1.66 — | $1.66 — | $19.54M — | 9.76 | $0.17 — | |
| Soluna SLNH | $1.03 — |
+21.89
|
$18.76M — | $2.8M — | $0.81 — | $1.08 — | $18.76M — | 0 | -$10.41 — | |
| POSaBIT Systems POSAF | $0.05999 — |
-7.69
|
$9.65M — | $3.37K — | $0.05 — | $0.05 — | $9.65M — | 0 | -$0.04 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.01M — | $30K — | $0.02999 — | $0.02999 — | $9.01M — | 0 | -$0.07 — | |
| Dragon Capital DRGV | $0.0002 — |
0
|
$7.37M — | $905K — | $0.0002 — | $0.0002 — | $7.37M — | 0 | $0 — | |
| Kontrol KNRLF | $0.11 — |
0
|
$6.01M — | $11K — | $0.11 — | $0.11 — | $6.01M — | 0.83 | $0.13 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $3K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| MBAK Energy ALYI | $0.001 — |
0
|
$3.06M — | $2.98M — | $0.001 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
0
|
$2.81M — | $2.67M — | $0.0006999 — | $0.0008 — | $2.81M — | 0 | $0 — | |
| GBT GTCH | $0.0001 — |
0
|
$1.68M — | $36.54M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Xalles XALL | $0.0008 — |
0
|
$1.45M — | $3.44M — | $0.0008 — | $0.0008999 — | $1.45M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.38M — | $300 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$1.54 — | |
| Unitronix UTRX | $0.02 — |
-0.45
|
$1.18M — | $3.24K — | $0.02999 — | $0.02999 — | $1.18M — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $63 — | $0.0002 — | $0.0002 — | $197.3K — | 0 | -$0.01 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $600 — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| Soluna SLNHP | $3.99 — |
-0.25
|
$0 — | $16.19K — | $3.99 — | $4.99 — | $0 — | 0 | -$1.16 — | |
| NTT DATA Group Corporation NTTDF | $27.03 — |
+8.9
|
$37.9B — | $200 — | $28 — | $33.05 — | $37.9B — | 38.61 | $0.7 — | |
| NEC NIPNF | $28.1 — |
+2.35
|
$37.45B — | $250 — | $27.75 — | $27.75 — | $37.45B — | 31.22 | $0.9 — | |
| Capgemini SE CAPMF | $170.85 — |
+5.16
|
$29.04B — | $200 — | $160.9 — | $160.9 — | $29.04B — | 15.37 | $11.11 — | |
| Nomura Research Institute NURAF | $37.41 — |
-1.94
|
$21.4B — | $352 — | $37.41 — | $37.41 — | $21.4B — | 33.40 | $1.12 — | |
| SCSK SCSKF | $29.12 — |
+19.44
|
$9.1B — | $79 — | $17.86 — | $17.86 — | $9.1B — | 29.41 | $0.99 — | |
| Indra Sistemas ISMAF | $41.6 — |
0
|
$8.09B — | $100 — | $39.05 — | $39.05 — | $8.09B — | 22.60 | $1.84 — | |
| Indra Sistemas ISMAY | $21.8 — |
-2.72
|
$7.87B — | $150 — | $21.8 — | $21.8 — | $7.87B — | 23.69 | $0.92 — | |
| TIS TISNF | $31.96 — |
-0.13
|
$7.27B — | $3.02K — | $22.26 — | $22.26 — | $7.27B — | 21.74 | $1.47 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $8.95 — |
0
|
$5.78B — | $100 — | $8.83 — | $8.83 — | $5.78B — | 21.30 | $0.42 — | |
| TravelSky Technology Limited TSYHY | $14.98 — |
+11.46
|
$4.44B — | $400 — | $14.98 — | $14.98 — | $4.44B — | 15.13 | $0.99 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
0
|
$2.07B — | $62 — | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$1.93B — | $200 — | $31.1 — | $32.55 — | $1.93B — | 0 | -$2.59 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.92B — | $100 — | $64 — | $64 — | $1.92B — | 22.14 | $3.24 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Digital Garage DLGEF | $30.9 — |
0
|
$1.42B — | $100 — | $28.5 — | $28.5 — | $1.42B — | 0 | -$1.06 — | |
| Crayon Group Holding ASA CRAYF | $14.57 — |
+1.46
|
$1.3B — | $100 — | $13.85 — | $13.85 — | $1.3B — | 52.03 | $0.28 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $69.93 — |
+1.88
|
$912.56M — | $100 — | $65.76 — | $65.76 — | $912.56M — | 18.06 | $3.87 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}