$3.59T
Toplam piyasa değeri
$160.95B
Toplam hacim
BTC 62.67%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Converge Technology  CTSDF $4.32
0
$815.74M $0 $0 $0 $815.74M 0 $0
FD  FDRVF $33.15
0
$739.28M $5K $33.15 $33.15 $739.28M 0 -$1.3
Atos SE  AEXAF $36.52
0
$695.18M $800 $45 $45 $695.18M 0.10 $363.8
Triple P  TPPPF $0.02
+9900.02
$670.33M $250 $0 $0 $670.33M 0 $0
Digital China  DCHIF $0.39
0
$652.71M $400 $0.3599 $0.3599 $652.71M 0 -$0.02
CSE Global  CSYJF $0.4699
0
$346.71M $196 $0.39 $0.39 $346.71M 15.66 $0.03
Solutions 30 SE  SLUNF $2.84
0
$304.04M $9.45K $3.36 $3.36 $304.04M 0 -$0.23
CSE Global Limited  CSYJY $3.4
0
$243.32M $100 $3.75 $3.75 $243.32M 11.33 $0.3
Spirits Capital  SSCC $1.89
-14.86
$197.44M $1 $2.5 $2.5 $197.44M 0 -$6.85
Appen  APXYY $0.33
-14.55
$194.42M $5K $0.4199 $0.4199 $194.42M 0 -$0.04
Appen  APPEF $0.68
0
$194.42M $200 $0.4299 $0.4299 $194.42M 0 -$0.09
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
Kudelski SA  KDCXF $1.15
0
$135.88M $162 $1.15 $1.15 $135.88M 0 -$2.92
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Quisitive Technology  QUISF $0.39
0
$108.14M $0 $0 $0 $108.14M 0 $0
GSDT Fintech  GSDT $0.07
0
$104.48M $20K $0.08 $0.08 $104.48M 0 $0
Ealixir  EAXR $0.9
+23.12
$54.25M $100 $0.9 $0.9 $54.25M 0 -$3,960
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Change Financial  CNGFF $0.05
0
$32.18M $100 $0.1499 $0.1499 $32.18M 0 $0
5G Networks  MLBEF $0.07
+51.31
$26.23M $2K $0.05 $0.05 $26.23M 0 $0
Kantone  KTHGF $0.02999
0
$18.97M $50K $0.04 $0.04 $18.97M 0 $0
Easylink  ESYL $0.0032
+6.67
$17.91M $4.89K $0.0032 $0.0032 $17.91M 0 -$0.07
AgileThought  AGIL $0.2
0
$10.32M $0 $0 $0 $10.32M 0 $0
Mobi724 Global  MOBIF $0.0004
+300
$9.72M $79.06K $0.0004 $0.0004 $9.72M 0 -$0.01
CMTSU Liquidation  CBRI $0.1
+4900.01
$9.19M $500 $0 $0 $9.19M 0 -$2.63
Helios and Matheson Analytics  HMNY $0.0001
0
$7.01M $417.04K $0.0001 $0.0001 $7.01M 0 -$554.4
Hubb Ventures  HUBV $0.11
0
$6.89M $8 $0.11 $0.11 $6.89M 0 $0
Visionstate  VSSSF $0.02999
0
$6.61M $75K $0.01 $0.01 $6.61M 0.17 $0.14
WaveDancer  WAVD $9.51
0
$6.38M $0 $0 $0 $6.38M 0 $0
Deveron  DVRNF $0.0008999
0
$5.93M $1.11K $0.1 $0.1 $5.93M 0 -$0.25
Direct Communication  DCSX $2.28
0
$5.26M $100 $2.28 $2.28 $5.26M 0 -$0.99
VeeMost  GDVM $0.01
0
$3.83M $0 $0 $0 $3.83M 0 $0
SEATech Ventures  SEAV $0.04
0
$3.61M $11 $0.02 $0.05 $3.61M 0 $0
Horizons  HZHI $0.0001
0
$3.09M $1 $0.0001 $0.0001 $3.09M 0 $0
Sino-i Technology  SNOIF $0.0001
0
$2.17M $0 $0 $0 $2.17M 0 $0
InterCloud Systems  ICLD $0.0001
0
$2.17M $125 $0 $0 $2.17M 0.000084 $1.18
Scient  SCNTQ $0.002099
+20899
$1.99M $2 $0 $0 $1.99M 0 -$0.31
Nerds on Site  NOSUF $0.02
0
$1.69M $32.3K $0.01 $0.02 $1.69M 0 $0
High Wire Networks  HWNI $0.63
-36.55
$1.44M $989.9K $0.004899 $0.006 $1.44M 0 -$2,687
Blue Horizon Global Capital  MOOIF $0.0011
0
$1.25M $300 $0.0011 $0.0011 $1.25M 0 $0
VisitIQ  CATG $0.2
0
$1.09M $100 $0.3499 $0.3499 $1.09M 1.53 $0.13
DLT Resolution  DLTI $0.01
+172.73
$746.54K $13.65K $0.01 $0.01 $746.54K 0 -$0.01
Signature Devices  SDVI $0.0001
0
$674.66K $2K $0.0001 $0.0001 $674.66K 0 $0
Searchlight  SLLN $0.0001
+100
$545.8K $100K $0 $0 $545.8K 0 $0
Technology Solutions Company  TSCC $0.0001
0
$538.84K $34 $0.0001 $0.0001 $538.84K 0 $0
Value Exchange  VEII $0.01
-21.43
$478.51K $49.54K $0.01 $0.01 $478.51K 0 -$0.16
root9B  RTNB $0.0001
0
$411.77K $116 $0.0001 $0.0001 $411.77K 0 -$0.01
Excel  EXCC $0.0001
0
$348.37K $3K $0 $0 $348.37K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Digatrade Financial  DIGAF $0.0001
0
$165.81K $0 $0 $0 $165.81K 0 $0
Goldkey  ZWBC $0.0001
0
$134.89K $0 $0 $0 $134.89K 0 $0
Appliqate  APQT $0.0002
0
$106.82K $39.2K $0.0002 $0.0002 $106.82K 0 $0
Earth Life Sciences  CLTS $0.0001
0
$99.99K $20K $0 $0 $99.99K 0 $0
Reach Messaging  RCMH $0.0001
0
$85.15K $35M $0 $0 $85.15K 0 $0
Comepay  CMPY $0.001
+400
$78.62K $1 $0.001 $0.001 $78.62K 0 $0
enherent  ENHT $0.0001
0
$57.61K $500 $0 $0 $57.61K 0 $0
Yippy  YIPI $0.0004
-20
$30.79K $600 $0.0004 $0.0004 $30.79K 0 $0
D7 Enterprises  DGIF $0.0001
0
$22.53K $2.59K $0 $0 $22.53K 0 $0
3DShopping.com  THDS $0.0005999
-14.29
$9.09K $1K $0 $0 $9.09K 0 -$0.83
Fact  FCTI $0.0001
0
$5.52K $150 $0.0001 $0.0001 $5.52K 0 -$0.06
Infinite  IMCI $0.0051
+2450
$2.66K $1.8K $0.005 $0.0051 $2.66K 0 -$4.67
Accelerated Technologies Holding  ATHC $0.0001
0
$1.48K $1.03K $0.0001 $0.0001 $1.48K 0 $0
SUIC Worldwide  SUIC $0.0001
-90
$1.14K $1 $0.0001 $0.0001 $1.14K 0 -$0.02
ITOCHU Techno-Solutions  ITTOF $28.42
0
$170 $0 $0 $0 $170 0 $0
ITOCHU Techno-Solutions Corporation  ITTOY $12.5
0
$150 $0 $0 $0 $150 0 $0
Net One Systems  NONEF $27.92
0
$111 $0 $0 $0 $111 0 $0
SB Technology  SFBTF $19.43
0
$38 $0 $0 $0 $38 0 $0
  TWKS $4.47
0
$0 $0 $0 $0 $0 0 $0
Cannalink  CNLK $0.0011
+450
$0 $172 $0.0002 $0.0002 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
  SKTCF $0.01
0
$0 $0 $0 $0 $0 0 $0
PaperClip Incorporated  PCPJ $0.51
-0.97
$0 $20K $0.51 $0.51 $0 0 $0
Cantaloupe  CTLPP $60.1
0
$0 $200 $60 $60.1 $0 2003.33 $0.03
Clarivate  CLVT-PA $21.96
0
$0 $0 $0 $0 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin