Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (390)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (390)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (128)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (8)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (65)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (390)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $71.86 — |
-2.6
|
$147.93B — | $11.34M — | $70.45 — | $73.6 — | $147.93B — | 26.91 | $2.67 — | |
| Iberdrola IBDRY | $74.41 — |
-0.25
|
$117.98B — | $30.94K — | $74.13 — | $74.99 — | $117.98B — | 26.01 | $2.86 — | |
| Iberdrola, S.A. IBDSF | $18.51 — |
-1.02
|
$117.24B — | $196.98K — | $18.42 — | $18.56 — | $117.24B — | 26.07 | $0.71 — | |
| The Southern Company SO | $88.42 — |
-0.58
|
$97.28B — | $3.24M — | $87.85 — | $89.18 — | $97.28B — | 21.20 | $4.17 — | |
| Constellation Energy CEG | $305.7 — |
-0.75
|
$95.81B — | $2.15M — | $302.8 — | $313.5 — | $95.81B — | 32.21 | $9.49 — | |
| Enel SpA ESOCF | $9.06 — |
-0.66
|
$92.74B — | $1.51K — | $9.06 — | $9.06 — | $92.74B — | 11.76 | $0.77 — | |
| Enel SpA ENLAY | $9.08 — |
-0.55
|
$92.69B — | $12.68K — | $9.08 — | $9.14 — | $92.69B — | 11.79 | $0.77 — | |
| Duke Energy DUK | $114.79 — |
-0.53
|
$89.22B — | $1.82M — | $113.69 — | $115.68 — | $89.22B — | 19.06 | $6.02 — | |
| National Grid NGG | $71.65 — |
+0.35
|
$71.24B — | $1.48M — | $71.22 — | $71.73 — | $71.24B — | 17.64 | $4.06 — | |
| National Grid plc NGGTF | $13.88 — |
-2.25
|
$68.03B — | $2 — | $13.88 — | $13.88 — | $68.03B — | 17.13 | $0.81 — | |
| Duke Energy Corporation DUK-PA | $24.59 — |
+0.24
|
$60.62B — | $54.24K — | $24.52 — | $24.65 — | $60.62B — | 5.16 | $4.76 — | |
| Vistra Corp. VST | $177.75 — |
+0.31
|
$60.32B — | $3.72M — | $175.3 — | $181.2 — | $60.32B — | 28.16 | $6.31 — | |
| Engie SA ENGQF | $23.67 — |
+5.43
|
$57.45B — | $300 — | $23.67 — | $23.67 — | $57.45B — | 12.39 | $1.91 — | |
| Engie SA ENGIY | $22.37 — |
-1.97
|
$54.85B — | $22.65K — | $22.37 — | $22.64 — | $54.85B — | 11.71 | $1.91 — | |
| American Electric Power Company AEP | $101.62 — |
-0.28
|
$54.28B — | $2.39M — | $100.72 — | $102.04 — | $54.28B — | 19.61 | $5.18 — | |
| Sempra SRE | $74.08 — |
+0.41
|
$48.31B — | $2M — | $73.08 — | $74.28 — | $48.31B — | 16.28 | $4.55 — | |
| E.ON SE EONGY | $17.64 — |
-0.4
|
$46.93B — | $20.34K — | $17.61 — | $17.74 — | $46.93B — | 8.90 | $1.98 — | |
| Dominion Energy D | $53.77 — |
-1.75
|
$45.85B — | $6.9M — | $53.36 — | $54.67 — | $45.85B — | 20.76 | $2.59 — | |
| Exelon EXC | $42.39 — |
-0.68
|
$42.79B — | $3.5M — | $42.26 — | $42.75 — | $42.79B — | 15.75 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $81.04 — |
-0.15
|
$40.44B — | $2.33M — | $80 — | $81.55 — | $40.44B — | 22.14 | $3.66 — | |
| Xcel Energy XEL | $65.65 — |
-1.71
|
$37.86B — | $3.46M — | $65.47 — | $66.8 — | $37.86B — | 19.30 | $3.4 — | |
| Consolidated Edison ED | $101.35 — |
-0.28
|
$36.52B — | $2.03M — | $100.51 — | $101.76 — | $36.52B — | 18.73 | $5.41 — | |
| Entergy ETR | $80.98 — |
-0.92
|
$36.14B — | $1.45M — | $80.7 — | $81.62 — | $36.14B — | 26.20 | $3.09 — | |
| Endesa, S.A. ELEZY | $15.87 — |
+0.7
|
$33.44B — | $1.6K — | $15.42 — | $15.87 — | $33.44B — | 13.44 | $1.18 — | |
| WEC Energy WEC | $104.1 — |
-0.05
|
$33.22B — | $1.98M — | $103.03 — | $104.66 — | $33.22B — | 20.29 | $5.13 — | |
| RWE Aktiengesellschaft RWEOY | $40.66 — |
-1.33
|
$30.17B — | $3.35K — | $40.55 — | $40.99 — | $30.17B — | 6.60 | $6.16 — | |
| PG&E PCG | $13.55 — |
-0.37
|
$29.78B — | $21.59M — | $13.34 — | $13.63 — | $29.78B — | 12.43 | $1.09 — | |
| NRG Energy NRG | $152.08 — |
-1.21
|
$29.73B — | $1.87M — | $150.14 — | $154.53 — | $29.73B — | 24.13 | $6.3 — | |
| American Water Works Company AWK | $140.92 — |
+0.32
|
$27.48B — | $886.2K — | $138.4 — | $141.13 — | $27.48B — | 25.66 | $5.49 — | |
| DTE Energy Company DTE | $131.97 — |
-0.89
|
$27.39B — | $1.58M — | $131.2 — | $133.28 — | $27.39B — | 17.83 | $7.4 — | |
| SSE plc SSEZY | $24.9 — |
-0.92
|
$27.38B — | $14.48K — | $24.84 — | $25.09 — | $27.38B — | 16.93 | $1.47 — | |
| Ameren AEE | $94.38 — |
-0.45
|
$25.59B — | $974.79K — | $93.5 — | $94.74 — | $25.59B — | 20.92 | $4.51 — | |
| PPL PPL | $33.45 — |
-0.62
|
$24.73B — | $1.96M — | $33.29 — | $33.66 — | $24.73B — | 24.96 | $1.34 — | |
| Atmos Energy ATO | $152.3 — |
+0.17
|
$24.19B — | $510.63K — | $150.68 — | $152.51 — | $24.19B — | 21.27 | $7.16 — | |
| Fortis Inc. FTS | $47.38 — |
-0.63
|
$23.77B — | $298.21K — | $47.22 — | $47.7 — | $23.77B — | 19.41 | $2.44 — | |
| CenterPoint Energy CNP | $35.72 — |
-0.7
|
$23.32B — | $4.04M — | $35.59 — | $36.09 — | $23.32B — | 24.13 | $1.48 — | |
| Eversource Energy ES | $63.2 — |
-1.8
|
$23.22B — | $2.53M — | $62.94 — | $64.56 — | $23.22B — | 27.71 | $2.28 — | |
| FirstEnergy FE | $39.72 — |
-0.18
|
$22.92B — | $5.59M — | $39.28 — | $39.97 — | $22.92B — | 21.12 | $1.88 — | |
| Hydro One HRNNF | $36.5 — |
+2.27
|
$21.89B — | $440 — | $36 — | $36.5 — | $21.89B — | 24.49 | $1.49 — | |
| CLP Holdings Limited CLPHY | $8.34 — |
-0.12
|
$21.25B — | $9.68K — | $8.25 — | $8.46 — | $21.25B — | 14.13 | $0.59 — | |
| CMS Energy CMS | $69.12 — |
-0.6
|
$20.68B — | $1.73M — | $68.74 — | $69.69 — | $20.68B — | 20.44 | $3.38 — | |
| Terna S.p.A. TEZNY | $30.45 — |
-0.33
|
$20.67B — | $478 — | $30.45 — | $30.67 — | $20.67B — | 16.91 | $1.8 — | |
| Snam S.p.A. SNMRY | $12 — |
-2.52
|
$20.25B — | $327 — | $12 — | $12.01 — | $20.25B — | 13.18 | $0.91 — | |
| Edison EIX | $49.2 — |
+1.76
|
$18.93B — | $4.14M — | $47.73 — | $49.34 — | $18.93B — | 6.95 | $7.07 — | |
| NiSource NI | $39.28 — |
-0.2
|
$18.49B — | $2.84M — | $38.96 — | $39.4 — | $18.49B — | 21.23 | $1.85 — | |
| Ørsted A/S DNNGY | $14.1 — |
-2.62
|
$17.89B — | $2.53K — | $14.09 — | $14.26 — | $17.89B — | 100.71 | $0.14 — | |
| EDP EDPFY | $41.8 — |
-0.62
|
$17.41B — | $1.05K — | $41.57 — | $41.9 — | $17.41B — | 18.25 | $2.29 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.5 — |
0
|
$17.15B — | $4.22K — | $8.38 — | $8.58 — | $17.15B — | 11.18 | $0.76 — | |
| Brookfield Renewable Partners L.P BEP | $25.88 — |
-2.01
|
$17.03B — | $458.5K — | $25.76 — | $26.4 — | $17.03B — | 0 | -$1.01 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.56 — |
-0.92
|
$17B — | $1.44M — | $7.54 — | $7.65 — | $17B — | 9.94 | $0.76 — | |
| Fortum Oyj FOJCY | $3.74 — |
+8.09
|
$16.78B — | $130 — | $3.74 — | $3.74 — | $16.78B — | 13.85 | $0.27 — | |
| Alliant Energy LNT | $60.09 — |
-0.61
|
$15.44B — | $1.75M — | $59.62 — | $60.41 — | $15.44B — | 20.72 | $2.9 — | |
| Evergy EVRG | $66.74 — |
-0.7
|
$15.36B — | $1.66M — | $66.19 — | $67.3 — | $15.36B — | 17.56 | $3.8 — | |
| Brookfield Infrastructure Partners L.P. BIP | $33.11 — |
-0.15
|
$15.35B — | $437.2K — | $32.74 — | $33.24 — | $15.35B — | 0 | -$0.02 — | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Huaneng Power International, Inc. HUNGF | $0.65 — |
0
|
$15.01B — | $1.08K — | $0.65 — | $0.65 — | $15.01B — | 9.28 | $0.07 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.13 — |
+0.52
|
$14.44B — | $1.15M — | $20.91 — | $21.21 — | $14.44B — | 8.35 | $2.53 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.75 — |
-6.24
|
$14B — | $11.2K — | $0.75 — | $0.75 — | $14B — | 18.75 | $0.04 — | |
| Korea Electric Power KEP | $10.59 — |
+1.73
|
$13.6B — | $1.28M — | $10.39 — | $10.6 — | $13.6B — | 3.54 | $2.99 — | |
| Emera Incorporated EMRAF | $44.95 — |
+1.4
|
$13.45B — | $206 — | $44.19 — | $44.8 — | $13.45B — | 21.00 | $2.14 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.43 — |
0
|
$12.12B — | $95 — | $5.43 — | $5.43 — | $12.12B — | 3.59 | $1.51 — | |
| Redeia Corporación RDEIY | $10.32 — |
+1.57
|
$11.16B — | $4.41K — | $10.32 — | $10.38 — | $11.16B — | 18.76 | $0.55 — | |
| Severn Trent STRNY | $36.45 — |
-0.71
|
$10.96B — | $12.5K — | $36.36 — | $36.57 — | $10.96B — | 35.04 | $1.04 — | |
| Centrica plc CPYYY | $9.09 — |
-1.52
|
$10.95B — | $272 — | $9.09 — | $9.25 — | $10.95B — | 6.68 | $1.36 — | |
| United Utilities UUGRY | $31.52 — |
+0.41
|
$10.87B — | $28K — | $31.02 — | $31.55 — | $10.87B — | 30.01 | $1.05 — | |
| Pinnacle West Capital PNW | $88.84 — |
-0.09
|
$10.61B — | $845.76K — | $87.58 — | $89.08 — | $10.61B — | 17.59 | $5.05 — | |
| Essential Utilities WTRG | $37.06 — |
-0.86
|
$10.39B — | $1.73M — | $36.73 — | $37.5 — | $10.39B — | 16.61 | $2.23 — | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.23B — | $3.11K — | $32.66 — | $32.8 — | $9.23B — | 10.98 | $2.98 — | |
| OGE Energy OGE | $43.9 — |
+0.07
|
$8.84B — | $463.64K — | $43.45 — | $44 — | $8.84B — | 18.21 | $2.41 — | |
| UGI UGI | $36.23 — |
+0.92
|
$7.77B — | $1.1M — | $35.47 — | $36.28 — | $7.77B — | 14.90 | $2.43 — | |
| The AES AES | $10.53 — |
-8.12
|
$7.5B — | $25.71M — | $10.4 — | $11.44 — | $7.5B — | 5.72 | $1.84 — | |
| Companhia Paranaense de Energia - COPEL ELP | $9.24 — |
+0.87
|
$6.62B — | $246.89K — | $9.16 — | $9.26 — | $6.62B — | 16.21 | $0.57 — | |
| Capital Power Corporation CPXWF | $41.16 — |
-1.15
|
$6.37B — | $100 — | $41.16 — | $41.16 — | $6.37B — | 12.14 | $3.39 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.94 — |
+0.52
|
$6.3B — | $3.79M — | $1.92 — | $1.95 — | $6.3B — | 4.40 | $0.44 — | |
| Clearway Energy, Inc. CWEN-A | $29.79 — |
-1.62
|
$6.27B — | $177.4K — | $29.32 — | $30 — | $6.27B — | 37.23 | $0.8 — | |
| Clearway Energy CWEN | $31.64 — |
-1.8
|
$6.26B — | $1.02M — | $31.16 — | $31.93 — | $6.26B — | 39.54 | $0.8 — | |
| IDACORP IDA | $113.27 — |
+0.43
|
$6.12B — | $318.61K — | $111.12 — | $113.39 — | $6.12B — | 20.04 | $5.65 — | |
| Engie Brasil Energia EGIEY | $7.48 — |
+0.4
|
$6.1B — | $261 — | $7.39 — | $7.48 — | $6.1B — | 10.10 | $0.74 — | |
| Canadian Utilities CDUAF | $27.88 — |
-0.14
|
$5.72B — | $165 — | $27.88 — | $27.88 — | $5.72B — | 26.05 | $1.07 — | |
| Brookfield Renewable BEPC | $31.84 — |
-1.97
|
$5.71B — | $836.62K — | $31.65 — | $32.33 — | $5.71B — | 0 | -$1.39 — | |
| Southwest Gas SWX | $73.77 — |
+1.99
|
$5.52B — | $437.92K — | $71.89 — | $73.97 — | $5.52B — | 23.64 | $3.12 — | |
| Enel Chile ENIC | $3.56 — |
-1.11
|
$5.01B — | $513.99K — | $3.51 — | $3.6 — | $5.01B — | 32.36 | $0.11 — | |
| Brookfield Infrastructure BIPC | $40.87 — |
-1.52
|
$4.87B — | $358.95K — | $40.75 — | $41.58 — | $4.87B — | 0 | -$2.05 — | |
| Ormat ORA | $80.12 — |
+0.1
|
$4.86B — | $526.76K — | $79.23 — | $81.07 — | $4.86B — | 38.89 | $2.06 — | |
| ONE Gas OGS | $71.79 — |
+0.06
|
$4.48B — | $288.79K — | $71.17 — | $72.02 — | $4.48B — | 17.34 | $4.14 — | |
| New Jersey Resources NJR | $44.27 — |
-0.27
|
$4.44B — | $413.75K — | $43.8 — | $44.44 — | $4.44B — | 10.74 | $4.12 — | |
| Algonquin Power & Utilities AQN | $5.78 — |
-1.03
|
$4.44B — | $8.34M — | $5.73 — | $5.84 — | $4.44B — | 20.64 | $0.28 — | |
| Portland General Electric Company POR | $40.11 — |
-0.37
|
$4.39B — | $626.93K — | $39.69 — | $40.33 — | $4.39B — | 14.12 | $2.84 — | |
| Spire SR | $72.22 — |
+0.25
|
$4.26B — | $235.88K — | $71.33 — | $72.23 — | $4.26B — | 18.47 | $3.91 — | |
| ATCO ACLLF | $37.59 — |
-0.92
|
$4.24B — | $2.47K — | $37.54 — | $37.88 — | $4.24B — | 13.42 | $2.8 — | |
| Northland Power NPIFF | $16.03 — |
-2.02
|
$4.19B — | $450 — | $15.95 — | $16.12 — | $4.19B — | 21.95 | $0.73 — | |
| Pampa Energía PAM | $73.28 — |
-0.68
|
$4.08B — | $370.59K — | $72.51 — | $74.24 — | $4.08B — | 8.05 | $9.1 — | |
| Black Hills BKH | $56.09 — |
-0.25
|
$4.07B — | $250.49K — | $55.49 — | $56.27 — | $4.07B — | 14.38 | $3.9 — | |
| Spire Inc. SR-PA | $23.54 — |
0
|
$3.92B — | $8.8K — | $23.5 — | $23.59 — | $3.92B — | 5.81 | $4.04 — | |
| ALLETE ALE | $64.3 — |
-0.51
|
$3.73B — | $418.45K — | $64.17 — | $64.61 — | $3.73B — | 20.15 | $3.19 — | |
| TransAlta TAC | $11.3 — |
-1.48
|
$3.35B — | $874.41K — | $11.19 — | $11.48 — | $3.35B — | 1130.00 | $0.01 — | |
| MGE Energy MGEE | $88.07 — |
-0.42
|
$3.22B — | $92.45K — | $87.67 — | $88.89 — | $3.22B — | 24.87 | $3.54 — | |
| Otter Tail OTTR | $75.47 — |
-1.04
|
$3.16B — | $184.1K — | $75.39 — | $76.4 — | $3.16B — | 10.75 | $7.02 — | |
| NorthWestern Energy NWE | $50.87 — |
-0.53
|
$3.12B — | $366.2K — | $50.46 — | $51.28 — | $3.12B — | 13.24 | $3.84 — | |
| Pennon Group Plc PEGRY | $12.93 — |
-0.92
|
$3.11B — | $218 — | $12.93 — | $12.93 — | $3.11B — | 0 | -$0.44 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}