Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (388)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (388)
- Arjantin (16)
- Avustralya (24)
- Avusturya (34)
- Belçika (3)
- Brezilya (91)
- Kanada (76)
- Şili (17)
- Çin (127)
- Çek Cumhuriyeti (4)
- Danimarka (3)
- Finlandiya (1)
- Fransa (18)
- Almanya (387)
- Yunanistan (5)
- Hong Kong (57)
- Macaristan (2)
- Hindistan (64)
- Endonezya (6)
- İrlanda (1)
- İsrail (15)
- İtalya (23)
- Japonya (38)
- Malezya (10)
- Meksika (11)
- Hollanda (2)
- Yeni Zelanda (7)
- Norveç (11)
- Polonya (12)
- Portekiz (4)
- Katar (1)
- Rusya (72)
- Singapur (12)
- Güney Afrika (2)
- Güney Kore (13)
- ispanya (13)
- Surinam (5)
- İsveç (10)
- İsviçre (4)
- Tayvan (10)
- Tayland (66)
- Timor-Leste (2)
- Türkiye (21)
- Birleşik Krallık (65)
Tüm borsalar
Kamu Hizmetleri (388)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Otter Tail OTTR | $75.95 — |
-0.93
|
$3.18B — | $5.68K — | $75.86 — | $76.34 — | $3.18B — | 10.81 | $7.02 — | |
| Avista AVA | $38.2 — |
+0.1
|
$3.08B — | $13.75K — | $38.09 — | $38.57 — | $3.08B — | 16.18 | $2.36 — | |
| American States Water Company AWR | $77.98 — |
-0.32
|
$3B — | $9.86K — | $77.6 — | $78.87 — | $3B — | 23.99 | $3.25 — | |
| Chesapeake Utilities CPK | $120.16 — |
-0.72
|
$2.8B — | $2.39K — | $120.16 — | $121.34 — | $2.8B — | 22.25 | $5.4 — | |
| California Water Service CWT | $46.97 — |
+0.17
|
$2.8B — | $17.21K — | $46.91 — | $47.44 — | $2.8B — | 20.78 | $2.26 — | |
| TransAlta TAC | $8.95 — |
+0.9
|
$2.65B — | $703.49K — | $8.73 — | $8.96 — | $2.65B — | 895.00 | $0.01 — | |
| ReNew Energy Global RNW | $6.79 — |
-1.16
|
$2.46B — | $368.77K — | $6.69 — | $6.82 — | $2.46B — | 135.80 | $0.05 — | |
| Boralex BRLXF | $21.99 — |
0
|
$2.26B — | $100 — | $21.4 — | $21.4 — | $2.26B — | 274.87 | $0.08 — | |
| Central Puerto CEPU | $13.28 — |
-2.64
|
$2B — | $9.92K — | $13.26 — | $13.49 — | $2B — | 42.83 | $0.31 — | |
| Innergex Renewable Energy INGXF | $9.86 — |
0
|
$1.99B — | $100 — | $9.15 — | $9.15 — | $1.99B — | 70.42 | $0.14 — | |
| Hawaiian Electric Industries HE | $10.5 — |
-0.46
|
$1.81B — | $35.98K — | $10.48 — | $10.53 — | $1.81B — | 0 | -$10.46 — | |
| Kenon KEN | $33.36 — |
+1.04
|
$1.74B — | $1.66K — | $33 — | $33.36 — | $1.74B — | 107.61 | $0.31 — | |
| Northwest Natural Holding Company NWN | $40.34 — |
-0.28
|
$1.63B — | $7.3K — | $40.31 — | $40.61 — | $1.63B — | 16.00 | $2.52 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.34 — |
-1.61
|
$1.58B — | $2.82K — | $34.11 — | $35.34 — | $1.58B — | 9.08 | $3.89 — | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.90 | $0.11 — | |
| Aris Water ARIS | $23.11 — |
-1.24
|
$1.37B — | $32.97K — | $22.86 — | $23.36 — | $1.37B — | 27.84 | $0.83 — | |
| Superior Plus SUUIF | $5.74 — |
+0.7
|
$1.33B — | $2.18K — | $5.65 — | $5.7 — | $1.33B — | 63.77 | $0.09 — | |
| Suburban Propane Partners, L.P SPH | $19.18 — |
+1.7
|
$1.25B — | $2.4K — | $18.8 — | $19.19 — | $1.25B — | 13.22 | $1.45 — | |
| Middlesex Water Company MSEX | $57.17 — |
-1.47
|
$1.02B — | $85.13K — | $56.76 — | $57.71 — | $1.02B — | 23.72 | $2.41 — | |
| Fluence Energy FLNC | $4.93 — |
<0.01
|
$898.35M — | $300.4K — | $4.71 — | $4.95 — | $898.35M — | 0 | -$0.22 — | |
| Unitil UTL | $53.01 — |
-0.43
|
$861.47M — | $2.43K — | $53.01 — | $53.25 — | $861.47M — | 18.15 | $2.92 — | |
| New Fortress Energy NFE | $2.75 — |
-1.96
|
$754M — | $834.62K — | $2.69 — | $2.78 — | $754M — | 0 | -$2.24 — | |
| Light LGSXY | $0.9499 — |
0
|
$562.11M — | $910 — | $0.9599 — | $1.05 — | $562.11M — | 0.82 | $1.15 — | |
| Genie Energy GNE | $19.18 — |
-0.26
|
$514.9M — | $2.49K — | $19.08 — | $19.26 — | $514.9M — | 29.06 | $0.66 — | |
| The York Water Company YORW | $32.63 — |
+0.48
|
$469.81M — | $3.14K — | $32.25 — | $32.84 — | $469.81M — | 23.81 | $1.37 — | |
| Consolidated Water CWCO | $26.41 — |
-0.3
|
$420.36M — | $8.31K — | $26.16 — | $26.62 — | $420.36M — | 26.41 | $1 — | |
| Artesian Resources ARTNA | $33.91 — |
-0.99
|
$348.96M — | $18.79K — | $33.67 — | $34.34 — | $348.96M — | 16.30 | $2.08 — | |
| Global Water Resources GWRS | $10.16 — |
-0.64
|
$278.76M — | $5.5K — | $10.11 — | $10.16 — | $278.76M — | 44.15 | $0.23 — | |
| Montauk Renewables MNTK | $1.91 — |
-2.11
|
$271.89M — | $9.75K — | $1.87 — | $1.97 — | $271.89M — | 31.81 | $0.06 — | |
| Pure Cycle PCYO | $10.56 — |
-1.22
|
$254.25M — | $517 — | $10.56 — | $10.56 — | $254.25M — | 17.89 | $0.59 — | |
| Cadiz CDZI | $2.72 — |
-0.73
|
$222.29M — | $8.77K — | $2.66 — | $2.72 — | $222.29M — | 0 | -$0.55 — | |
| RGC Resources RGCO | $21.01 — |
-0.05
|
$216.65M — | $760 — | $20.91 — | $21.01 — | $216.65M — | 16.41 | $1.28 — | |
| Energy Vault NRGV | $0.9499 — |
-3.11
|
$147.66M — | $76.73K — | $0.9399 — | $0.9899 — | $147.66M — | 0 | -$0.91 — | |
| Cyber Enviro-Tech CETI | $0.5799 — |
+35.2
|
$65.81M — | $14.5K — | $0.46 — | $0.5799 — | $65.81M — | 0 | -$0.05 — | |
| Eco Wave Power Global AB (publ) WAVE | $5.89 — |
-2.73
|
$34.38M — | $1.15K — | $5.89 — | $5.89 — | $34.38M — | 0 | -$0.4 — | |
| Clean Vision CLNV | $0.02 — |
0
|
$21.97M — | $639.3K — | $0.02 — | $0.02 — | $21.97M — | 0 | -$0.02 — | |
| Smart Powerr CREG | $0.68 — |
-0.44
|
$16.94M — | $6.65K — | $0.68 — | $0.7299 — | $16.94M — | 0 | -$0.24 — | |
| SolarWindow WNDW | $0.3099 — |
0
|
$16.49M — | $1.4K — | $0.26 — | $0.28 — | $16.49M — | 0 | -$0.06 — | |
| Heliogen HLGN | $2.55 — |
-3.77
|
$15.63M — | $1.14K — | $2.51 — | $2.65 — | $15.63M — | 0.37 | $6.72 — | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
-2.93
|
$14.04M — | $900 — | $0.04 — | $0.04 — | $14.04M — | 0 | -$0.01 — | |
| Carnegie Clean Energy CWGYF | $0.02999 — |
0
|
$12.74M — | $45.89K — | $0.02999 — | $0.02999 — | $12.74M — | 0 | $0 — | |
| Fusion Fuel Green HTOO | $0.32 — |
-3.18
|
$8.44M — | $352.84K — | $0.3099 — | $0.33 — | $8.44M — | 0 | -$0.85 — | |
| Advent ADN | $2.41 — |
+2.55
|
$6.35M — | $2.3K — | $2.35 — | $2.41 — | $6.35M — | 0 | -$34.02 — | |
| PwrCor PWCO | $0.02 — |
+50.33
|
$4.9M — | $9.16K — | $0.02 — | $0.02 — | $4.9M — | 0 | $0 — | |
| VirExit VXIT | $0.0006999 — |
0
|
$2.49M — | $3.16M — | $0.0006999 — | $0.0008 — | $2.49M — | 0 | $0 — | |
| Astra Energy ASRE | $0.02 — |
+3
|
$1.8M — | $31.72K — | $0.02 — | $0.02999 — | $1.8M — | 0 | -$0.05 — | |
| Nacel Energy NCEN | $0.0001 — |
0
|
$488.19K — | $22K — | $0 — | $0 — | $488.19K — | 0 | $0 — | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $100 — | $0.0011 — | $0.0011 — | $250.97K — | 0 | -$0.01 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $10K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $80.01K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $100K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.9 — |
+0.17
|
$0 — | $1.17K — | $15.9 — | $16.16 — | $0 — | 13.48 | $1.18 — | |
| Cadiz CDZIP | $17.1 — |
-0.44
|
$0 — | $1 — | $17.1 — | $17.1 — | $0 — | 0 | -$0.83 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.6 — |
+0.22
|
$0 — | $175 — | $16.6 — | $16.6 — | $0 — | 14.07 | $1.18 — | |
| Brookfield Renewable Partners L.P BEP-PA | $18.28 — |
+2.47
|
$0 — | $70 — | $18.19 — | $18.87 — | $0 — | 0 | -$0.51 — | |
| Via Renewables VIASP | $24.88 — |
-0.64
|
$0 — | $3.51K — | $24.52 — | $24.93 — | $0 — | 21.26 | $1.17 — | |
| CMS Energy CMS-PC | $16.66 — |
-0.18
|
$0 — | $13.72K — | $16.66 — | $16.75 — | $0 — | 3.56 | $4.67 — | |
| Fusion Fuel Green HTOOW | $0.006899 — |
+23.21
|
$0 — | $7.12K — | $0.005 — | $0.006899 — | $0 — | 0.0036 | $1.88 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| PacifiCorp PPWLM | $193.25 — |
0
|
$69B — | $0 — | $0 — | $0 — | $69B — | 0 | $0 — | |
| PacifiCorp PPWLO | $153.45 — |
0
|
$54.79B — | $0 — | $0 — | $0 — | $54.79B — | 0 | $0 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| E.ON SE ENAKF | $17.85 — |
0
|
$46.64B — | $2.3K — | $17.06 — | $17.06 — | $46.64B — | 9.24 | $1.93 — | |
| Endesa ELEZF | $27.49 — |
0
|
$32.67B — | $600 — | $27.49 — | $27.49 — | $32.67B — | 11.90 | $2.31 — | |
| Naturgy Energy Group, S.A. GASNY | $5.91 — |
0
|
$28.8B — | $10 — | $5.76 — | $5.76 — | $28.8B — | 13.13 | $0.45 — | |
| RWE Aktiengesellschaft RWNFF | $36.9 — |
0
|
$27.75B — | $100 — | $37.87 — | $37.87 — | $27.75B — | 6.13 | $6.01 — | |
| VERBUND AG OEZVY | $14.23 — |
0
|
$25.89B — | $300 — | $15.18 — | $15.18 — | $25.89B — | 12.37 | $1.15 — | |
| VERBUND AG OEZVF | $67.84 — |
0
|
$25.88B — | $36 — | $73.15 — | $73.15 — | $25.88B — | 11.83 | $5.73 — | |
| SSE SSEZF | $23.15 — |
0
|
$25.87B — | $150 — | $22.7 — | $22.7 — | $25.87B — | 15.96 | $1.45 — | |
| Tenaga Nasional Berhad TNABF | $3.7 — |
0
|
$21.57B — | $200 — | $3.3 — | $3.3 — | $21.57B — | 19.47 | $0.19 — | |
| CLP CLPHF | $8.51 — |
0
|
$21.55B — | $400 — | $7.94 — | $7.94 — | $21.55B — | 14.42 | $0.59 — | |
| CEZ, a. s CEZYY | $18.08 — |
0
|
$20.02B — | $0 — | $0 — | $0 — | $20.02B — | 0 | $0 — | |
| Tenaga Nasional Berhad TNABY | $13.58 — |
+13.17
|
$19.79B — | $18 — | $12 — | $12 — | $19.79B — | 18.10 | $0.75 — | |
| Snam S.p.A SNMRF | $5.4 — |
0
|
$19.73B — | $1K — | $4.58 — | $4.58 — | $19.73B — | 12.27 | $0.44 — | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Ørsted A/S DOGEF | $40.09 — |
0
|
$16.85B — | $700 — | $43.39 — | $43.39 — | $16.85B — | 97.78 | $0.41 — | |
| CK Infrastructure CKISF | $6.55 — |
0
|
$16.8B — | $800 — | $7.2 — | $7.2 — | $16.8B — | 15.23 | $0.43 — | |
| Fortum Oyj FOJCF | $17.07 — |
0
|
$15.32B — | $875 — | $14.26 — | $14.26 — | $15.32B — | 12.93 | $1.32 — | |
| CK Infrastructure Holdings Limited CKISY | $28.96 — |
-10.59
|
$15.19B — | $2 — | $28.96 — | $28.96 — | $15.19B — | 13.34 | $2.17 — | |
| Power Assets HGKGF | $7 — |
0
|
$14.92B — | $300 — | $7 — | $7 — | $14.92B — | 18.91 | $0.37 — | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.46 — |
0
|
$14.58B — | $104 — | $8.43 — | $8.43 — | $14.58B — | 8.81 | $0.96 — | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.55B — | $100 — | $12.97 — | $12.97 — | $14.55B — | 8.05 | $1.34 — | |
| China Longyuan Power CLPXF | $0.76 — |
0
|
$14.49B — | $101 — | $0.9899 — | $0.9899 — | $14.49B — | 7.59 | $0.1 — | |
| Power Assets Holdings Limited HGKGY | $6.67 — |
-2.34
|
$14.21B — | $25 — | $6.6 — | $6.83 — | $14.21B — | 18.02 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.16B — | $100 — | $33.45 — | $33.45 — | $13.16B — | 6.04 | $5.69 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.16B — | $2.2K — | $2.25 — | $2.33 — | $13.16B — | 6.13 | $0.38 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $10.43 — |
0
|
$12.61B — | $1 — | $12.25 — | $12.25 — | $12.61B — | 3.45 | $3.02 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $16.35 — |
0
|
$11.92B — | $13 — | $17.17 — | $17.17 — | $11.92B — | 24.40 | $0.67 — | |
| Tokyo Gas Co.,Ltd TKGSF | $31.55 — |
0
|
$11.83B — | $300 — | $25.9 — | $26.23 — | $11.83B — | 23.72 | $1.33 — | |
| Emera Incorporated ERRAF | $16.45 — |
0
|
$11.5B — | $1.4K — | $16.53 — | $16.53 — | $11.5B — | 9.27 | $1.77 — | |
| Redeia Corporación RDEIF | $17.36 — |
0
|
$11.34B — | $100 — | $16.6 — | $16.6 — | $11.34B — | 16.07 | $1.08 — | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$11.16B — | $1 — | $31.94 — | $31.94 — | $11.16B — | 31.75 | $1.02 — | |
| EDP Renováveis EDRVF | $9.96 — |
0
|
$10.71B — | $2 — | $10.05 — | $10.05 — | $10.71B — | 0 | -$0.61 — | |
| United Utilities Group PLC UUGWF | $14.86 — |
0
|
$10.46B — | $100 — | $14.86 — | $14.86 — | $10.46B — | 28.57 | $0.52 — | |
| Meridian Energy MDDNF | $3.96 — |
0
|
$10.36B — | $100 — | $3.96 — | $3.96 — | $10.36B — | 39.60 | $0.1 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.57 — |
0
|
$9.96B — | $74 — | $25.6 — | $25.6 — | $9.96B — | 10.63 | $2.31 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $12.7 — |
0
|
$9.59B — | $300 — | $10.77 — | $11.31 — | $9.59B — | 6.86 | $1.85 — | |
| ENN Energy XNGSF | $8.38 — |
0
|
$9.31B — | $15 — | $7.99 — | $7.99 — | $9.31B — | 11.32 | $0.74 — | |
| Equatorial EQUEY | $6.56 — |
0
|
$8.21B — | $600 — | $6.3 — | $6.64 — | $8.21B — | 15.25 | $0.43 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}