Ana Sayfa
HİSSE SENETLERİ

Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (389)

Tüm borsalar

Kamu Hizmetleri (389)

Tüm Sektörler

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.88 —	0	$8.04B —	$500 —	$4.88 —	$4.88 —	$8.04B —	0	-$3.03 —
APA Group APAJF	$5.75 —	0	$7.92B —	$1.2K —	$5.45 —	$5.45 —	$7.92B —	115.00	$0.05 —
Union Electric Company UEPEP	$75 —	0	$7.66B —	$300 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Union Electric Company UEPEO	$73.79 —	0	$7.54B —	$470 —	$73.75 —	$76.9 —	$7.54B —	14.46	$5.1 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
Interconexión Eléctrica S.A. E.S.P IESFY	$154.21 —	0	$7.2B —	$7 —	$169 —	$169 —	$7.2B —	10.32	$14.94 —
Union Electric Company UEPEM	$68 —	0	$6.94B —	$225 —	$66.5 —	$68 —	$6.94B —	13.32	$5.1 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Consumers Energy Company CMS-PB	$79.29 —	+0.05	$6.67B —	$54 —	$79.29 —	$79.29 —	$6.67B —	7.30	$10.86 —
Companhia Energética de Minas Gerais - CEMIG CIG-C	$2.7 —	+2.66	$6.54B —	$1.09K —	$2.6 —	$2.7 —	$6.54B —	6.27	$0.43 —
Public Power PUPOF	$11.92 —	0	$6.45B —	$0 —	$11.92 —	$11.92 —	$6.45B —	9.53	$1.25 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$50 —	$59.12 —	$59.12 —	$6.43B —	12.34	$5.1 —
Canadian Utilities CDUUF	$28.18 —	0	$6.42B —	$0 —	$0 —	$0 —	$6.42B —	0	$0 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Guangdong Investment Limited GGDVY	$47.8 —	0	$6.25B —	$185 —	$47.8 —	$47.8 —	$6.25B —	11.22	$4.26 —
China Resources Gas CRGGF	$2.48 —	0	$6.24B —	$710 —	$2.48 —	$2.48 —	$6.24B —	14.58	$0.17 —
Guangdong Inv GGDVF	$0.8699 —	0	$6.22B —	$1 —	$0.9599 —	$0.9599 —	$6.22B —	9.66	$0.09 —
Union Electric Company UELMO	$60.82 —	-1.9	$6.21B —	$100 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.1 —
China Resources Gas CGASY	$25 —	0	$6.16B —	$100 —	$25 —	$25 —	$6.16B —	14.61	$1.71 —
China Gas Holdings Limited CGHOF	$1 —	0	$5.68B —	$1 —	$1.16 —	$1.16 —	$5.68B —	12.50	$0.08 —
China Gas CGHLY	$25.8 —	0	$5.62B —	$439 —	$24 —	$24.62 —	$5.62B —	13.36	$1.93 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Contact Energy COENF	$5.41 —	0	$5.33B —	$5 —	$4.84 —	$4.84 —	$5.33B —	22.54	$0.24 —
Aboitiz Power ABZPF	$0.7299 —	0	$5.28B —	$40 —	$0.8699 —	$0.8699 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
ACEA S.p.A ACEJF	$23.3 —	0	$4.95B —	$7 —	$15.2 —	$15.2 —	$4.95B —	12.19	$1.91 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.01 —	0	$4.73B —	$2K —	$10.01 —	$10.01 —	$4.73B —	4.24	$2.36 —
Kyushu Electric Power Company, Incorporated KYSEF	$9.8 —	0	$4.65B —	$632 —	$9.8 —	$9.8 —	$4.65B —	4.15	$2.36 —
ATCO ACLTF	$43.44 —	0	$4.32B —	$300 —	$42.07 —	$43.44 —	$4.32B —	15.45	$2.81 —
AGL Energy AGLNF	$6.34 —	0	$4.27B —	$200 —	$6.25 —	$6.34 —	$4.27B —	0	-$0.1 —
Enagás ENGGF	$16.03 —	0	$4.17B —	$200 —	$12.84 —	$12.84 —	$4.17B —	0	-$1.44 —
Enagás, S.A. ENGGY	$7.87 —	-2.84	$4.14B —	$123 —	$8.02 —	$8.02 —	$4.14B —	0	-$0.72 —
AGL Energy Limited AGLXY	$5.97 —	-0.17	$4.09B —	$1K —	$5.97 —	$5.97 —	$4.09B —	0	-$0.1 —
CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY	$5.28 —	0	$4.05B —	$0 —	$0 —	$0 —	$4.05B —	0	$0 —
Iren SpA IRDEF	$3.15 —	0	$4.04B —	$200 —	$3.12 —	$3.2 —	$4.04B —	11.66	$0.27 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1 —	$16.65 —	$16.65 —	$3.98B —	11.28	$2.75 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.89B —	$100 —	$7.33 —	$7.33 —	$3.89B —	2.57	$2.47 —
TXNM Energy PNM	$41.77 —	0	$3.77B —	$0 —	$0 —	$0 —	$3.77B —	0	$0 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100 —	$10.05 —	$10.05 —	$3.73B —	3.11	$2.39 —
Electric Power Development EDRWY	$19.5 —	0	$3.5B —	$100 —	$19.5 —	$19.5 —	$3.5B —	5.89	$3.31 —
Pennon PEGRF	$7.37 —	0	$3.48B —	$100 —	$6.52 —	$6.52 —	$3.48B —	0	-$0.21 —
Drax DRXGF	$9.7 —	+7.3	$3.39B —	$2K —	$7.5 —	$7.5 —	$3.39B —	6.83	$1.42 —
Drax DRXGY	$18.22 —	-4.93	$3.39B —	$99 —	$18.43 —	$18.43 —	$3.39B —	6.41	$2.84 —
Beijing Enterprises Water BJWTF	$0.3099 —	0	$3.23B —	$1.48K —	$0.3099 —	$0.3099 —	$3.23B —	15.55	$0.02 —
Vector VETTF	$2.73 —	0	$2.88B —	$3K —	$2.18 —	$2.18 —	$2.88B —	30.33	$0.09 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.1199 —	0	$2.81B —	$10K —	$0.1199 —	$0.1199 —	$2.81B —	11.59	$0.01 —
TERNA ENERGY Industrial Commercial Technical Societe Anonyme TREAY	$43 —	0	$2.71B —	$0 —	$0 —	$0 —	$2.71B —	0	$0 —
Toho Gas THOGF	$25.75 —	0	$2.7B —	$200 —	$18.75 —	$18.75 —	$2.7B —	16.29	$1.58 —
Aboitiz Equity Ventures ABTZY	$4.58 —	-12.18	$2.61B —	$441 —	$4.58 —	$4.77 —	$2.61B —	10.17	$0.45 —
Ameren Illinois Company AILLI	$84 —	0	$2.14B —	$105 —	$84 —	$90 —	$2.14B —	4.81	$17.45 —
Innergex Renewable Energy INGXF	$10.11 —	0	$2.04B —	$0 —	$0 —	$0 —	$2.04B —	0	$0 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$100 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILLN	$79 —	0	$2.01B —	$300 —	$79 —	$79 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77 —	0	$1.96B —	$444 —	$77 —	$77 —	$1.96B —	4.41	$17.45 —
SJW SJW	$54.86 —	0	$1.88B —	$0 —	$0 —	$0 —	$1.88B —	0	$0 —
Towngas Smart Energy Company TGASF	$0.46 —	0	$1.84B —	$1.4K —	$0.4 —	$0.4 —	$1.84B —	7.66	$0.06 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Manila Water Company MWTCF	$0.6999 —	0	$1.82B —	$2K —	$0.66 —	$0.66 —	$1.82B —	11.66	$0.06 —
Manila Water Company, Inc. MWTCY	$17.4 —	0	$1.81B —	$920 —	$17.4 —	$17.4 —	$1.81B —	10.80	$1.61 —
Ameren Illinois Company AILIH	$67.25 —	0	$1.71B —	$235 —	$67.25 —	$67.25 —	$1.71B —	3.85	$17.45 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
Aris Water ARIS	$23.69 —	0	$1.4B —	$0 —	$0 —	$0 —	$1.4B —	0	$0 —
China Water Affairs CWAFF	$0.8 —	0	$1.31B —	$1K —	$0.8 —	$0.8 —	$1.31B —	10.00	$0.08 —
naturenergie holding AG ENGDF	$36.06 —	0	$1.26B —	$1K —	$44.3 —	$44.3 —	$1.26B —	6.09	$5.92 —
TTW Public Company Limited TTAPF	$0.2899 —	0	$1.16B —	$700 —	$0.2899 —	$0.2899 —	$1.16B —	14.49	$0.02 —
TTW Public Company Limited TTAPY	$13.56 —	0	$1.12B —	$100 —	$14 —	$14 —	$1.12B —	11.11	$1.22 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100 —	$6.9 —	$6.9 —	$1.05B —	0	-$0.18 —
XPLR Infrastructure, LP NEP	$10.54 —	0	$985.85M —	$0 —	$0 —	$0 —	$985.85M —	0	$0 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200 —	$9.1 —	$9.1 —	$984.61M —	9.84	$0.8 —
Altus Power AMPS	$4.99 —	0	$800.5M —	$0 —	$0 —	$0 —	$800.5M —	0	$0 —
First Philippine FPHHF	$1.39 —	0	$648.41M —	$0 —	$0 —	$0 —	$648.41M —	0	$0 —
China Everbright Water BOTRF	$0.16 —	0	$558.82M —	$95 —	$0.23 —	$0.23 —	$558.82M —	3.19	$0.05 —
Caribbean Utilities Company CUPUF	$13.15 —	-0.75	$556.19M —	$201 —	$13.15 —	$13.15 —	$556.19M —	11.84	$1.11 —
SIIC Environment AWAEF	$0.14 —	0	$360.59M —	$200 —	$0.1499 —	$0.1499 —	$360.59M —	4.66	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$348.1M —	$100 —	$0.13 —	$0.13 —	$348.1M —	12.79	$0.01 —
Artesian Resources Corporation ARTNB	$33.51 —	0	$333.44M —	$2 —	$37 —	$37 —	$333.44M —	15.44	$2.17 —
The Connecticut Light and Power Company CNTHP	$53.68 —	0	$323.97M —	$13 —	$54.35 —	$54.35 —	$323.97M —	0.71	$74.69 —
The Connecticut Light and Power Company CNLPL	$52.3 —	-3.15	$315.64M —	$100 —	$53 —	$53 —	$315.64M —	0.70	$74.69 —
H2O Innovation HEOFF	$3.12 —	0	$281.64M —	$0 —	$0 —	$0 —	$281.64M —	0	$0 —
Ellomay Capital ELLO	$20.31 —	-0.93	$279.86M —	$1.29K —	$20.31 —	$20.31 —	$279.86M —	0	-$0.45 —
The Connecticut Light and Power Company CNTHO	$44.5 —	0	$268.57M —	$98 —	$44.6 —	$44.6 —	$268.57M —	0.59	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.35 —	0	$249.56M —	$400 —	$41.35 —	$41.35 —	$249.56M —	0.55	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.6M —	$100 —	$37.25 —	$37.25 —	$225.6M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.67 —	0	$221.31M —	$550 —	$36.71 —	$36.71 —	$221.31M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.6 —	0	$220.89M —	$100 —	$36.6 —	$36.6 —	$220.89M —	0.49	$74.69 —
Maxim Power MXGFF	$3.34 —	0	$212.59M —	$100 —	$3.34 —	$3.34 —	$212.59M —	20.87	$0.16 —
The Connecticut Light and Power Company CNLPM	$34.6 —	0	$208.82M —	$100 —	$34.6 —	$34.6 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34 —	0	$205.2M —	$300 —	$33 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200 —	$34 —	$34 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33 —	0	$199.16M —	$950 —	$32.5 —	$33 —	$199.16M —	0.44	$74.69 —
Polaris Renewable Energy RAMPF	$9.35 —	-0.53	$196.2M —	$5.2K —	$9.33 —	$9.4 —	$196.2M —	0	-$0.5 —
The Connecticut Light and Power Company CNLTL	$32.2 —	+0.63	$194.33M —	$100 —	$32.2 —	$32.2 —	$194.33M —	0.43	$74.69 —
Magnora ASA SVMRF	$2.15 —	0	$147.58M —	$100 —	$2.15 —	$2.15 —	$147.58M —	6.14	$0.35 —
Orrön Energy AB (publ) LNDNF	$0.4699 —	0	$134.38M —	$255 —	$0.64 —	$0.64 —	$134.38M —	0	-$0.14 —
Hyflux HYFXF	$0.0001 —	0	$119.66M —	$2.1K —	$0 —	$0 —	$119.66M —	0	$0 —
Spark Power SKPGF	$0.6199 —	0	$56.29M —	$0 —	$0 —	$0 —	$56.29M —	0	$0 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
UGE International Ltd. UGEIF	$1.46 —	0	$49.23M —	$0 —	$0 —	$0 —	$49.23M —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}