Ana Sayfa
HİSSE SENETLERİ

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi

Amerika Birleşik Devletleri (122)

Tüm borsalar

Endüstriyel Ürün ve Hizmetler (122)

Mühendislik ve İnşaat (122)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Ad Ad	Fiyat Fiyat	24 sa.% 7g Grafikleri 24 sa.% 7g	P. Değeri Piyasa değeri	HCM Hacim	24s düşük	24s yüksek	Piyasa değeri	F/K Oranı	HBK
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.54 —	+0.11	$81.89B —	$28.72K —	$36.3 —	$36.54 —	$81.89B —	15.35	$2.38 —
Quanta Services PWR	$330.83 —	-3.05	$49.03B —	$1.88M —	$320.56 —	$337.2 —	$49.03B —	53.44	$6.19 —
WSP Global WSPOF	$199.12 —	0	$26.06B —	$104 —	$201.02 —	$201.9 —	$26.06B —	50.79	$3.92 —
EMCOR EME	$458.31 —	-1.18	$20.51B —	$455.71K —	$451.99 —	$462.18 —	$20.51B —	20.28	$22.59 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.6 —	+3.42	$17B —	$3.35K —	$13.51 —	$13.6 —	$17B —	18.37	$0.74 —
Bouygues SA BOUYY	$8.9 —	0	$16.79B —	$536 —	$8.84 —	$8.9 —	$16.79B —	14.13	$0.63 —
Comfort Systems USA FIX	$462.24 —	-0.65	$16.31B —	$305.82K —	$452.04 —	$468.02 —	$16.31B —	27.77	$16.64 —
Jacobs J	$126.81 —	+0.4	$15.24B —	$638.97K —	$125.61 —	$127.63 —	$15.24B —	41.85	$3.03 —
AECOM ACM	$107.37 —	-0.07	$14.21B —	$630.51K —	$106.08 —	$107.83 —	$14.21B —	22.99	$4.67 —
APi APG	$45.72 —	-0.82	$12.66B —	$2.81M —	$45.24 —	$46.12 —	$12.66B —	74.95	$0.61 —
MasTec MTZ	$150.77 —	-2.94	$11.9B —	$1.36M —	$145.46 —	$154.44 —	$11.9B —	55.63	$2.71 —
Stantec STN	$100.71 —	+0.48	$11.5B —	$245.28K —	$99.54 —	$101.09 —	$11.5B —	41.44	$2.43 —
AtkinsRéalis SNCAF	$62.7 —	+0.5	$10.9B —	$2.41K —	$62.3 —	$62.99 —	$10.9B —	49.76	$1.26 —
Skanska AB (publ) SKBSY	$24.6 —	-0.28	$9.98B —	$674 —	$24.13 —	$24.67 —	$9.98B —	15.87	$1.55 —
Tetra Tech TTEK	$35.45 —	-0.42	$9.34B —	$2.46M —	$35.21 —	$35.81 —	$9.34B —	51.37	$0.69 —
TopBuild BLD	$280.75 —	+0.32	$8.03B —	$393.87K —	$275.71 —	$281.71 —	$8.03B —	14.22	$19.74 —
KBR KBR	$52.34 —	+0.52	$6.79B —	$1.02M —	$51.91 —	$52.76 —	$6.79B —	17.56	$2.98 —
Dycom Industries DY	$224.21 —	+0.04	$6.45B —	$690.74K —	$217.58 —	$226.37 —	$6.45B —	28.41	$7.89 —
Fluor FLR	$37.58 —	-0.79	$6.19B —	$2.55M —	$37.49 —	$38.19 —	$6.19B —	3.56	$10.54 —
Construction Partners ROAD	$100.42 —	-1.22	$5.63B —	$331.7K —	$98.26 —	$100.92 —	$5.63B —	86.56	$1.16 —
Sterling Infrastructure STRL	$182.29 —	+0.11	$5.54B —	$509.92K —	$176.15 —	$184.47 —	$5.54B —	21.32	$8.55 —
IES IESC	$241.87 —	-1.72	$4.8B —	$68.58K —	$235.99 —	$244.57 —	$4.8B —	20.24	$11.95 —
Arcosa ACA	$84.77 —	-0.52	$4.14B —	$177.73K —	$84.2 —	$85.49 —	$4.14B —	53.31	$1.59 —
Webuild S.p.A IMPJY	$8.15 —	0	$4.08B —	$500 —	$7.94 —	$7.94 —	$4.08B —	18.95	$0.43 —
Exponent EXPO	$77.43 —	+0.04	$3.93B —	$203.78K —	$76.84 —	$77.74 —	$3.93B —	37.95	$2.04 —
Granite Construction Incorporated GVA	$86.16 —	-0.19	$3.77B —	$424.49K —	$84.45 —	$86.24 —	$3.77B —	33.78	$2.55 —
Primoris Services PRIM	$69.72 —	-6.42	$3.77B —	$1.41M —	$69.01 —	$73.75 —	$3.77B —	18.49	$3.77 —
Argan AGX	$196.97 —	+1.99	$2.69B —	$414.93K —	$184.35 —	$199 —	$2.69B —	32.02	$6.15 —
MYR MYRG	$157.07 —	-2.33	$2.44B —	$266.05K —	$154.57 —	$160.01 —	$2.44B —	72.38	$2.17 —
Tutor Perini TPC	$35.18 —	-1.12	$1.85B —	$662.59K —	$34.32 —	$35.51 —	$1.85B —	0	-$2.9 —
Limbach LMB	$125.62 —	-1.09	$1.46B —	$151.21K —	$124.25 —	$128.84 —	$1.46B —	45.18	$2.78 —
NV5 Global NVEE	$22.16 —	-0.31	$1.46B —	$575.42K —	$22.08 —	$22.38 —	$1.46B —	49.24	$0.45 —
Aecon AEGXF	$13.33 —	0	$864.09M —	$100 —	$13.41 —	$13.41 —	$864.09M —	0	-$1.04 —
Willdan WLDN	$51.37 —	+0.23	$744.7M —	$167.43K —	$50.63 —	$52.04 —	$744.7M —	30.39	$1.69 —
Great Lakes Dredge & Dock GLDD	$10.69 —	-1.57	$726.13M —	$450.77K —	$10.64 —	$10.84 —	$726.13M —	10.48	$1.02 —
Ameresco AMRC	$13.65 —	-3.6	$718.04M —	$567.33K —	$12.95 —	$13.77 —	$718.04M —	13.25	$1.03 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$502.09M —	$7.5K —	$0.4699 —	$0.4699 —	$502.09M —	0	-$0.08 —
Bowman Consulting BWMN	$25.16 —	-1.14	$433.58M —	$54.83K —	$24.89 —	$25.61 —	$433.58M —	148.00	$0.17 —
Concrete Pumping BBCP	$7.2 —	+0.84	$381.97M —	$89.4K —	$7.05 —	$7.34 —	$381.97M —	25.71	$0.28 —
Matrix Service Company MTRX	$12.04 —	-0.74	$332.43M —	$127.6K —	$11.9 —	$12.72 —	$332.43M —	0	-$0.82 —
Orion ORN	$8.01 —	-5.43	$316.83M —	$346.85K —	$7.98 —	$8.48 —	$316.83M —	80.09	$0.1 —
Energy Services of America ESOA	$10.14 —	-1.07	$169.52M —	$185.16K —	$9.77 —	$10.44 —	$169.52M —	9.30	$1.09 —
INNOVATE Corp. VATE	$6.84 —	+19.37	$90.86M —	$93.28K —	$5.57 —	$6.98 —	$90.86M —	0	-$2.76 —
Blink Charging BLNK	$0.6999 —	-1.66	$72.35M —	$1.77M —	$0.6899 —	$0.7099 —	$72.35M —	0	-$1.99 —
Agrify AGFY	$21.83 —	-7.21	$42.62M —	$11.03K —	$21 —	$23.04 —	$42.62M —	0	-$31.37 —
Social Detention SODE	$0.0071 —	0	$1.41M —	$40K —	$0.007199 —	$0.0073 —	$1.41M —	0	$0 —
ParkVida PRKV	$0.0086 —	0	$667.05K —	$46K —	$0.0086 —	$0.0086 —	$667.05K —	0	-$0.01 —
JNS JNSH	$0.001799 —	0	$571.03K —	$20K —	$0.0016 —	$0.0016 —	$571.03K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55K —	$0.0011 —	$0.001699 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$13.38 —	0	$0 —	$1.34K —	$14.75 —	$15 —	$0 —	0	$0 —
Vinci SA VCISF	$141.15 —	0	$80.97B —	$9 —	$140.5 —	$140.5 —	$80.97B —	14.84	$9.51 —
Larsen & Toubro Limited LTOUF	$48.68 —	0	$75.07B —	$300 —	$37 —	$37 —	$75.07B —	103.57	$0.47 —
China Railway CRWOF	$0.44 —	0	$17.95B —	$300 —	$0.53 —	$0.53 —	$17.95B —	3.16	$0.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$63.85 —	0	$17B —	$200 —	$56.84 —	$56.84 —	$17B —	17.30	$3.69 —
Bouygues SA BOUYF	$36.63 —	0	$16.78B —	$71 —	$43.95 —	$43.95 —	$16.78B —	11.66	$3.14 —
HOCHTIEF Aktiengesellschaft HOCFF	$195.9 —	0	$14.74B —	$1 —	$183.29 —	$183.29 —	$14.74B —	13.73	$14.26 —
Eiffage SA EFGSY	$28.82 —	+1.12	$13.75B —	$2.02K —	$28.29 —	$28.82 —	$13.75B —	11.66	$2.47 —
Eiffage SA EFGSF	$139.55 —	0	$13.34B —	$100 —	$139.55 —	$139.55 —	$13.34B —	11.29	$12.35 —
Kajima Corporation KAJMY	$25 —	0	$11.77B —	$118 —	$21.2 —	$21.2 —	$11.77B —	13.51	$1.85 —
Kajima KAJMF	$24.25 —	0	$11.69B —	$153 —	$24.25 —	$24.25 —	$11.69B —	13.10	$1.85 —
Strabag SE STBBF	$94 —	+13.02	$10.85B —	$300 —	$93 —	$94 —	$10.85B —	11.32	$8.3 —
Obayashi OBYCF	$15.33 —	0	$10.83B —	$10 —	$13.9 —	$13.9 —	$10.83B —	12.87	$1.19 —
Skanska AB (publ) SKSBF	$23.75 —	0	$9.98B —	$137 —	$23.9 —	$23.9 —	$9.98B —	15.32	$1.55 —
Taisei Corporation TISCY	$14.6 —	0	$9.93B —	$863 —	$12.91 —	$12.91 —	$9.93B —	12.36	$1.18 —
Acciona ACXIF	$150 —	0	$8.32B —	$190 —	$150 —	$150 —	$8.32B —	17.18	$8.73 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Metallurgical Corporation of China MLLUY	$3.95 —	0	$7.92B —	$81 —	$4.45 —	$4.45 —	$7.92B —	7.18	$0.55 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.49B —	$200 —	$42.5 —	$42.5 —	$7.49B —	16.59	$2.63 —
China State Construction CCOHF	$1.13 —	0	$7.3B —	$3.65K —	$1.5 —	$1.5 —	$7.3B —	4.70	$0.24 —
Babcock BCKIF	$11.25 —	0	$6.03B —	$15 —	$12.75 —	$12.75 —	$6.03B —	22.50	$0.5 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
Arcadis ARCAY	$55.15 —	0	$4.93B —	$100 —	$55.15 —	$55.15 —	$4.93B —	18.08	$3.05 —
Arcadis NV ARCVF	$46.34 —	0	$4.63B —	$200 —	$48.49 —	$49.46 —	$4.63B —	15.19	$3.05 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.87 —	$5.87 —	$4.58B —	581.60	$0.01 —
CTF Services NWSZF	$0.9499 —	0	$4.29B —	$1 —	$0.9499 —	$0.9499 —	$4.29B —	13.63	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$222.3 —	0	$4.07B —	$22 —	$230 —	$241.82 —	$4.07B —	10.09	$22.03 —
Abengoa, S.A. AGOAF	$0.0001 —	0	$3.87B —	$5K —	$0.0001 —	$0.0001 —	$3.87B —	0	-$0.16 —
Abengoa ABGOF	$0 —	0	$3.87B —	$205 —	$0 —	$0 —	$3.87B —	0	-$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
CTF Services NWSGY	$9.05 —	0	$3.73B —	$1 —	$9.95 —	$9.95 —	$3.73B —	12.39	$0.73 —
Balfour Beatty BAFBF	$6.86 —	0	$3.43B —	$100 —	$6.86 —	$6.86 —	$3.43B —	15.24	$0.45 —
Bilfinger SE BFLBY	$17.35 —	-0.34	$3.25B —	$48 —	$17.41 —	$17.41 —	$3.25B —	15.63	$1.11 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$314 —	$20.43 —	$20.43 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$14.11 —	0	$1.93B —	$220 —	$16.3 —	$16.3 —	$1.93B —	0	-$0.02 —
Keller KLRGF	$21.26 —	0	$1.49B —	$200 —	$21.65 —	$22.25 —	$1.49B —	8.20	$2.59 —
Monadelphous MOPHY	$9.45 —	0	$1.11B —	$331 —	$9.45 —	$9.45 —	$1.11B —	19.68	$0.48 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Badger Infrastructure BADFF	$32.53 —	0	$1.1B —	$200 —	$32.53 —	$32.53 —	$1.1B —	22.59	$1.44 —
Bird Construction BIRDF	$19.21 —	+0.1	$1.06B —	$150 —	$19.19 —	$19.19 —	$1.06B —	14.66	$1.31 —
Kier KIERF	$2.29 —	0	$1B —	$320 —	$2.29 —	$2.29 —	$1B —	15.26	$0.15 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.64	$0.25 —
Chiyoda Corporation CHYCY	$1.95 —	0	$549.66M —	$343 —	$2.36 —	$2.36 —	$549.66M —	2.70	$0.72 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$500 —	$8.55 —	$8.55 —	$281.61M —	9.78	$0.74 —
DBM Global DBMG	$43 —	0	$180.73M —	$2 —	$43 —	$43 —	$180.73M —	10.56	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$2.87 —	-1.71	$17.56M —	$4.65K —	$2.8 —	$2.87 —	$17.56M —	12.47	$0.23 —
South Shore LOUIF	$0.01 —	0	$10.13M —	$0 —	$0 —	$0 —	$10.13M —	0	$0 —
Favori hisse senedi yok. Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}