Oops




$2.48T
Toplam piyasa değeri
$79.14B
Toplam hacim
BTC 51.90%   •   ETH 14.29%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (122)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (122)
Mühendislik ve İnşaat (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $31.52 —
-0.45
$71.63B — $24.62K — $31.39 — $31.59 — $71.63B — 14.26 $2.21 —
Quanta Services  PWR $263.75 —
-2.6
$38.61B — $651.7K — $263.75 — $271.16 — $38.61B — 51.21 $5.15 —
EMCOR  EME $375.59 —
-2.6
$17.68B — $325K — $375.2 — $385.77 — $17.68B — 24.79 $15.15 —
Jacobs  J $137.75 —
+0.03
$17.25B — $577.98K — $135.8 — $138.09 — $17.25B — 26.43 $5.21 —
Bouygues SA  BOUYY $7.73 —
-2.03
$14.6B — $9.75K — $7.73 — $7.83 — $14.6B — 13.10 $0.59 —
TopBuild  BLD $405.94 —
-5.49
$12.92B — $360.14K — $405.9 — $427.87 — $12.92B — 20.46 $19.84 —
AECOM  ACM $89.62 —
-1.61
$12.2B — $647.83K — $89.49 — $90.94 — $12.2B — 103.01 $0.87 —
Tetra Tech  TTEK $218.43 —
+0.53
$11.69B — $279.71K — $217.02 — $220.35 — $11.69B — 44.30 $4.93 —
Comfort Systems USA  FIX $321.6 —
-5.29
$11.49B — $480.04K — $319.39 — $341.01 — $11.49B — 31.77 $10.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.58 —
+0.64
$10.61B — $2.04K — $8.55 — $8.6 — $10.61B — 15.31 $0.56 —
APi  APG $36.32 —
-2.29
$9.96B — $1.7M — $36.15 — $37.46 — $9.96B — 0 -$2.07 —
Stantec  STN $80.15 —
-2.01
$9.14B — $128.95K — $79.99 — $81.63 — $9.14B — 35.46 $2.26 —
KBR  KBR $65.86 —
-0.11
$8.84B — $1.14M — $65.51 — $66.03 — $8.84B — 0 -$1.89 —
MasTec  MTZ $106.45 —
-0.5
$8.46B — $511.08K — $105.47 — $107.22 — $8.46B — 0 -$0.12 —
Skanska AB (publ)  SKBSY $18.39 —
+1.16
$7.55B — $2.98K — $18.25 — $18.4 — $7.55B — 16.87 $1.09 —
SNC-Lavalin  SNCAF $38.84 —
-1.37
$6.81B — $504 — $38.72 — $39 — $6.81B — 32.36 $1.2 —
Fluor  FLR $38.31 —
-0.27
$6.56B — $922.86K — $38.08 — $38.89 — $6.56B — 22.53 $1.7 —
Exponent  EXPO $95.43 —
+0.04
$4.84B — $94.6K — $94.91 — $96.12 — $4.84B — 48.43 $1.97 —
Dycom Industries  DY $147.42 —
-1.71
$4.29B — $210.67K — $146.51 — $149.92 — $4.29B — 20.02 $7.36 —
Arcosa  ACA $86.81 —
-2.72
$4.22B — $114.53K — $86.61 — $88.75 — $4.22B — 29.72 $2.92 —
Sterling Infrastructure  STRL $130.01 —
-4.09
$4.01B — $486.34K — $129.67 — $137.49 — $4.01B — 27.08 $4.8 —
IES  IESC $162.2 —
-7.12
$3.28B — $175.16K — $161.31 — $175.94 — $3.28B — 24.42 $6.64 —
Construction Partners  ROAD $54.8 —
-4.26
$2.89B — $397.8K — $54.69 — $57.27 — $2.89B — 46.44 $1.18 —
Granite Construction Incorporated  GVA $61.59 —
-1.44
$2.72B — $190.94K — $61.19 — $62.49 — $2.72B — 76.98 $0.8 —
Primoris Services  PRIM $50.43 —
-1.64
$2.71B — $331.73K — $50.23 — $51.28 — $2.71B — 18.95 $2.66 —
MYR  MYRG $151.82 —
-1.8
$2.55B — $80.96K — $151.09 — $154.6 — $2.55B — 29.59 $5.13 —
NV5 Global  NVEE $94.77 —
-0.08
$1.53B — $63.12K — $94.06 — $95.43 — $1.53B — 37.60 $2.52 —
Ameresco  AMRC $27.4 —
-2.32
$1.43B — $577.69K — $26.25 — $28.04 — $1.43B — 25.13 $1.09 —
Tutor Perini  TPC $19.6 —
-0.61
$1.02B — $668.97K — $19.25 — $19.89 — $1.02B — 0 -$2.05 —
Argan  AGX $66.32 —
-1.92
$885.42M — $54.22K — $66.16 — $67.82 — $885.42M — 27.74 $2.39 —
Aecon  AEGXF $12.42 —
0
$783M — $75 — $12.42 — $12.42 — $783M — 7.90 $1.57 —
Great Lakes Dredge & Dock  GLDD $9.6 —
-0.52
$643.29M — $669.79K — $9.38 — $9.68 — $643.29M — 16.84 $0.57 —
Bowman Consulting  BWMN $31.82 —
-0.06
$562.15M — $77.08K — $31.36 — $32.13 — $562.15M — 0 -$0.68 —
Limbach  LMB $48.36 —
-4.54
$540.81M — $124.85K — $48.36 — $50.56 — $540.81M — 22.70 $2.13 —
Willdan  WLDN $31.74 —
-0.81
$438.55M — $48.54K — $31.59 — $32.17 — $438.55M — 33.76 $0.94 —
Concrete Pumping  BBCP $6.95 —
+1.02
$374.41M — $49.32K — $6.91 — $6.97 — $374.41M — 19.85 $0.35 —
Blink Charging  BLNK $3.33 —
+0.6
$336.29M — $5.85M — $3.33 — $3.49 — $336.29M — 0 -$2.85 —
Orion  ORN $9.35 —
-2.6
$307.2M — $246.08K — $9.25 — $9.62 — $307.2M — 0 -$0.35 —
Matrix Service Company  MTRX $11.05 —
-4.16
$301.76M — $176.81K — $11 — $11.83 — $301.76M — 0 -$0.76 —
Energy Services of America  ESOA $6.44 —
+0.31
$106.95M — $125.18K — $6.18 — $6.63 — $106.95M — 10.73 $0.6 —
INNOVATE Corp.  VATE $0.76 —
-1.68
$64.83M — $96.3K — $0.7399 — $0.8 — $64.83M — 0 -$0.57 —
Gold Rock  GRHI $0.04 —
-33.33
$9.48M — $8.8K — $0.04 — $0.04 — $9.48M — 0 $0 —
ENGlobal  ENG $1.75 —
+7.36
$9.02M — $1.71K — $1.61 — $1.75 — $9.02M — 0 -$1.97 —
Agrify  AGFY $0.3499 —
+15.38
$4.91M — $6.4M — $0.2899 — $0.3599 — $4.91M — 0 -$12.5 —
Digital Locations  DLOC $0.0022 —
-12.71
$1.61M — $575.59K — $0.002099 — $0.0025 — $1.61M — 0 -$0.01 —
Reliant  RELT $0.08 —
0
$1.34M — $1.28K — $0.08 — $0.08 — $1.34M — 0 $0 —
Social Detention  SODE $0.0054 —
0
$1.06M — $450 — $0.0054 — $0.0054 — $1.06M — 0 $0 —
JNS  JNSH $0.003 —
-11.76
$951.72K — $155K — $0.003 — $0.003399 — $951.72K — 3.00 $0 —
ParkVida  PRKV $0.005 —
0
$385.42K — $9.5K — $0.005 — $0.005 — $385.42K — 0 -$0.01 —
Sunvault Energy  SVLT $0.003 —
-45.45
$121.14K — $1K — $0.003 — $0.003 — $121.14K — 0 -$0.05 —
Mcdermott  MCDIF $0.22 —
0
$0 — $120K — $0.22 — $0.22 — $0 — 0 $0 —
Vinci SA  VCISF $124.9 —
0
$71.07B — $17 — $124.9 — $124.9 — $71.07B — 14.14 $8.83 —
Larsen & Toubro Limited  LTOUF $41.47 —
+0.77
$57B — $13.01K — $41.15 — $41.15 — $57B — 37.02 $1.12 —
China Railway  CRWOF $0.51 —
0
$21.23B — $2.5K — $0.51 — $0.51 — $21.23B — 2.82 $0.18 —
WSP Global  WSPOF $151.21 —
-4.27
$19.03B — $377 — $151.21 — $151.36 — $19.03B — 45.82 $3.3 —
Bouygues SA  BOUYF $40 —
0
$15.11B — $14 — $40 — $40 — $15.11B — 13.51 $2.96 —
Eiffage SA  EFGSY $23.5 —
+3.5
$10.93B — $8.5K — $22.37 — $23.54 — $10.93B — 10.35 $2.27 —
Eiffage SA  EFGSF $111.55 —
0
$10.69B — $78 — $111.55 — $111.55 — $10.69B — 9.81 $11.37 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
0
$10.54B — $1 — $41.22 — $41.22 — $10.54B — 14.87 $2.77 —
Kajima  KAJMF $19.25 —
0
$9.26B — $1 — $19.25 — $19.25 — $9.26B — 12.58 $1.53 —
Metallurgical Corporation of China  MLLUY $3.39 —
0
$8.87B — $5 — $3.39 — $3.39 — $8.87B — 4.08 $0.83 —
Obayashi  OBYCF $12.01 —
0
$8.61B — $100 — $12.01 — $12.01 — $8.61B — 17.91 $0.67 —
HOCHTIEF Aktiengesellschaft  HOCFF $104.1 —
0
$8.32B — $10 — $104.1 — $104.1 — $8.32B — 13.86 $7.51 —
Kajima Corporation  KAJMY $16.63 —
-3.4
$8B — $1.25K — $16.63 — $17.36 — $8B — 10.87 $1.53 —
Acciona  ACXIF $136.42 —
+3.38
$7.52B — $83 — $136.42 — $136.42 — $7.52B — 12.77 $10.68 —
Skanska AB (publ)  SKSBF $18.5 —
0
$7.23B — $687 — $18.5 — $18.5 — $7.23B — 16.97 $1.09 —
Taisei Corporation  TISCY $9.46 —
0
$6.98B — $16 — $9.46 — $9.46 — $6.98B — 27.82 $0.34 —
Taisei  TISCF $35.75 —
0
$6.61B — $600 — $35.75 — $35.75 — $6.61B — 25.90 $1.38 —
China State Construction  CCOHF $1.1 —
0
$6.18B — $5.55K — $1.1 — $1.1 — $6.18B — 0 $0 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $100 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis NV  ARCVF $64.56 —
0
$5.87B — $471 — $64.56 — $64.56 — $5.87B — 33.62 $1.92 —
Arcadis  ARCAY $62.9 —
0
$5.87B — $32 — $62.9 — $62.9 — $5.87B — 32.76 $1.92 —
Strabag SE  STBBF $45 —
0
$5.32B — $100 — $45 — $45 — $5.32B — 8.42 $5.34 —
NWS  NWSZF $1.11 —
0
$4.45B — $400 — $1.11 — $1.11 — $4.45B — 15.89 $0.07 —
Shimizu  SHMUF $5.69 —
0
$4.32B — $300 — $5.69 — $5.69 — $4.32B — 37.93 $0.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $229.08 —
0
$4.3B — $2 — $225.95 — $229.08 — $4.3B — 10.19 $22.47 —
Shimizu Corporation  SHMUY $23.4 —
+3.86
$4.22B — $1.27K — $23.37 — $23.4 — $4.22B — 38.99 $0.6 —
NWS  NWSGY $9.71 —
+0.62
$3.88B — $234 — $9.71 — $9.71 — $3.88B — 13.12 $0.74 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.96 —
0
$3.78B — $100 — $9.96 — $9.96 — $3.78B — 8.97 $1.11 —
Babcock  BCKIF $6.75 —
+2.75
$3.42B — $1.47K — $6.75 — $6.75 — $3.42B — 84.43 $0.08 —
Balfour Beatty plc  BAFYY $10.48 —
+1.78
$2.77B — $45 — $10.48 — $10.48 — $2.77B — 11.90 $0.88 —
Webuild S.p.A  IMPJY $5.1 —
0
$2.61B — $1K — $5.1 — $5.1 — $2.61B — 17.58 $0.29 —
Balfour Beatty  BAFBF $4.15 —
0
$2.56B — $1.2K — $4.15 — $4.15 — $2.56B — 9.42 $0.44 —
EXEO  KYWAF $10.22 —
0
$2.19B — $310 — $10.22 — $10.22 — $2.19B — 15.24 $0.67 —
JGC Holdings Corporation  JGCCY $16.76 —
-8.21
$2.02B — $780 — $16.76 — $17 — $2.02B — 0 -$0.42 —
Bilfinger SE  BFLBY $8.6 —
+2.97
$1.98B — $1 — $8.6 — $8.6 — $1.98B — 8.43 $1.02 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $31.01 —
0
$1.09B — $1.1K — $31.01 — $31.01 — $1.09B — 26.27 $1.18 —
Keller  KLRGF $14 —
0
$1.03B — $100 — $14 — $14 — $1.03B — 9.27 $1.51 —
Ellaktor S.A.  ELLKY $2.13 —
0
$982.54M — $100 — $2.13 — $2.13 — $982.54M — 26.62 $0.08 —
Monadelphous  MOPHY $8.72 —
0
$867.01M — $1 — $8.72 — $8.72 — $867.01M — 23.56 $0.37 —
Bird Construction  BIRDF $15.8 —
-5.18
$851.49M — $21.18K — $15.29 — $15.87 — $851.49M — 16.28 $0.97 —
Kier  KIERF $1.13 —
0
$815.64M — $948 — $1.13 — $1.13 — $815.64M — 10.27 $0.11 —
Chiyoda  CHYCF $2.52 —
0
$652.86M — $1K — $2.52 — $2.52 — $652.86M — 21.00 $0.12 —
Chiyoda Corporation  CHYCY $2.51 —
0
$650.27M — $10 — $2.51 — $2.51 — $650.27M — 20.91 $0.12 —
Abengoa  ABGOF $0 —
0
$386.97M — $205 — $0 — $0 — $386.97M — 0 -$0.16 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$287.87M — $2.5K — $0.3499 — $0.3499 — $287.87M — 17.50 $0.02 —
Lycopodium  LYOPF $6.42 —
0
$282.1M — $115 — $6.42 — $6.42 — $282.1M — 8.33 $0.77 —
GenusPlus  GNSPF $1.08 —
0
$213.66M — $400 — $1.08 — $1.08 — $213.66M — 18.00 $0.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin