Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$124.12B
Toplam hacim
BTC 60.34%   •   ETH 7.16%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Mühendislik ve İnşaat Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (122)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (122)
Mühendislik ve İnşaat (122)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $29.82 —
+1.57
$70B — $9.35K — $29.8 — $30.07 — $70B — 12.90 $2.31 —
Quanta Services  PWR $256.21 —
+4.49
$37.97B — $255.59K — $253.02 — $260 — $37.97B — 42.48 $6.03 —
WSP Global  WSPOF $159.09 —
+0.21
$20.78B — $100 — $158.75 — $158.75 — $20.78B — 41.97 $3.79 —
EMCOR  EME $369.43 —
+5.41
$16.8B — $207.34K — $363.2 — $375.55 — $16.8B — 17.16 $21.52 —
Bouygues SA  BOUYY $7.6 —
+1.2
$14.75B — $4.86K — $7.6 — $7.69 — $14.75B — 13.10 $0.58 —
Jacobs  J $114.72 —
+3.29
$14.06B — $227.51K — $112.59 — $114.99 — $14.06B — 31.34 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.09 —
-1.66
$12.72B — $4.55K — $10.03 — $10.6 — $12.72B — 14.41 $0.7 —
AECOM  ACM $89.41 —
+2.37
$11.86B — $15.63K — $89.36 — $90.66 — $11.86B — 20.64 $4.33 —
Comfort Systems USA  FIX $328.44 —
+5.23
$11.68B — $133.82K — $322 — $336.5 — $11.68B — 22.48 $14.61 —
Stantec  STN $81.15 —
+1.72
$9.27B — $68.73K — $80.59 — $82.8 — $9.27B — 36.39 $2.23 —
APi  APG $33.61 —
+3.93
$9.24B — $69.47K — $33.32 — $33.66 — $9.24B — 0 -$0.84 —
TopBuild  BLD $292.82 —
+1.99
$8.56B — $130.25K — $282.83 — $295.51 — $8.56B — 14.42 $20.3 —
MasTec  MTZ $112.52 —
+4.61
$8.53B — $113K — $99.7 — $114.24 — $8.53B — 51.96 $2.07 —
Skanska AB (publ)  SKBSY $19.61 —
-1.46
$8.14B — $2.24K — $19.56 — $20.51 — $8.14B — 14.31 $1.37 —
AtkinsRéalis  SNCAF $45.46 —
+4.19
$7.98B — $750 — $45.31 — $46.22 — $7.98B — 39.87 $1.14 —
Tetra Tech  TTEK $28.66 —
+1.6
$7.65B — $348.32K — $28.52 — $29.94 — $7.65B — 30.05 $0.95 —
KBR  KBR $47.96 —
+3.8
$6.22B — $11.3K — $47.96 — $48.16 — $6.22B — 17.18 $2.79 —
Fluor  FLR $32.32 —
+2.44
$5.43B — $569.81K — $31.8 — $33.2 — $5.43B — 2.62 $12.3 —
Babcock  BCKIF $8.73 —
0
$4.54B — $3.35K — $8.73 — $9.35 — $4.54B — 18.18 $0.48 —
Dycom Industries  DY $146.2 —
+3.47
$4.24B — $71.2K — $144.03 — $149.45 — $4.24B — 18.43 $7.93 —
Construction Partners  ROAD $73.76 —
+5.7
$4.13B — $68.32K — $72.92 — $74.47 — $4.13B — 69.58 $1.06 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 18.92 $0.42 —
Exponent  EXPO $77.26 —
+0.49
$3.93B — $55.11K — $76.8 — $78.65 — $3.93B — 36.61 $2.11 —
Arcosa  ACA $73.33 —
+2.1
$3.58B — $11.5K — $72.52 — $74 — $3.58B — 38.39 $1.91 —
Sterling Infrastructure  STRL $116.57 —
+6.85
$3.55B — $381.79K — $113.06 — $117.69 — $3.55B — 14.09 $8.27 —
IES  IESC $173.74 —
+5.87
$3.48B — $38.34K — $170.5 — $178.87 — $3.48B — 16.16 $10.75 —
Granite Construction Incorporated  GVA $74.54 —
+3.69
$3.24B — $183.53K — $73.42 — $75.47 — $3.24B — 28.45 $2.62 —
Primoris Services  PRIM $56.62 —
+5.77
$3.05B — $234.94K — $55.12 — $56.75 — $3.05B — 17.10 $3.31 —
Argan  AGX $132.79 —
+6.89
$1.81B — $98.95K — $131.32 — $135.92 — $1.81B — 21.59 $6.15 —
MYR  MYRG $106.38 —
+0.86
$1.72B — $46.13K — $106.06 — $111.75 — $1.72B — 57.81 $1.84 —
NV5 Global  NVEE $16.87 —
-0.06
$1.1B — $68.44K — $16.79 — $17.42 — $1.1B — 38.34 $0.44 —
Tutor Perini  TPC $20.62 —
+2.94
$1.09B — $72.94K — $20.21 — $21.38 — $1.09B — 0 -$3.13 —
Limbach  LMB $73.32 —
+3.19
$832.43M — $39.5K — $72.5 — $76.97 — $832.43M — 28.52 $2.57 —
Aecon  AEGXF $11.6 —
+0.09
$728.87M — $2.6K — $11.58 — $11.75 — $728.87M — 0 -$0.67 —
Great Lakes Dredge & Dock  GLDD $8.33 —
+2.71
$561.11M — $104.98K — $8.26 — $8.47 — $561.11M — 9.91 $0.84 —
Willdan  WLDN $38.93 —
+1.47
$560.93M — $7.04K — $38.37 — $39.49 — $560.93M — 24.64 $1.58 —
Ameresco  AMRC $10.31 —
+2.03
$541.44M — $180.2K — $10.15 — $10.72 — $541.44M — 9.63 $1.07 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$416.54M — $7.5K — $0.4699 — $0.4699 — $416.54M — 0 -$0.07 —
Bowman Consulting  BWMN $22.18 —
+3.11
$382.91M — $30.74K — $21.5 — $22.34 — $382.91M — 130.47 $0.17 —
Concrete Pumping  BBCP $5.51 —
+5.66
$292.05M — $49.32K — $5.25 — $5.53 — $292.05M — 19.66 $0.28 —
Matrix Service Company  MTRX $10.52 —
+4.21
$290.42M — $2.24K — $10.51 — $10.57 — $290.42M — 0 -$1.22 —
Orion  ORN $5.36 —
+5.1
$208.16M — $6.09K — $5.35 — $5.36 — $208.16M — 0 -$0.05 —
Energy Services of America  ESOA $8.28 —
+3.64
$138.75M — $88.67K — $8.11 — $8.73 — $138.75M — 5.74 $1.44 —
Blink Charging  BLNK $0.8299 —
+0.46
$84.37M — $438.87K — $0.8299 — $0.8599 — $84.37M — 0 -$1.96 —
INNOVATE Corp.  VATE $5.64 —
-0.53
$74.92M — $8.98K — $5.58 — $6.02 — $74.92M — 0 -$3.08 —
Agrify  AGFY $17.75 —
+1.72
$34.65M — $3.3K — $17.25 — $17.75 — $34.65M — 0 -$27.78 —
Moro  MRCR $2.35 —
+2.17
$14.38M — $5.17K — $2.35 — $2.38 — $14.38M — 13.05 $0.18 —
Social Detention  SODE $0.006199 —
0
$1.22M — $69K — $0.006199 — $0.006499 — $1.22M — 0 $0 —
JNS  JNSH $0.002 —
+17.65
$634.48K — $938.4K — $0.002 — $0.002 — $634.48K — 2.00 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $50.48K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $16.75 —
0
$0 — $3.95K — $16.5 — $16.5 — $0 — 0 $0 —
Vinci SA  VCISF $120.15 —
0
$69.5B — $100 — $128.4 — $128.4 — $69.5B — 13.01 $9.23 —
Larsen & Toubro Limited  LTOUF $36 —
0
$49.51B — $100 — $37 — $37 — $49.51B — 30.50 $1.18 —
China Railway  CRWOF $0.4 —
0
$16.77B — $300 — $0.53 — $0.53 — $16.77B — 2.65 $0.15 —
Bouygues SA  BOUYF $36.63 —
0
$14.8B — $1 — $37.96 — $37.96 — $14.8B — 12.58 $2.91 —
ACS, Actividades de Construcción y Servicios  ACSAF $58 —
-2.85
$14.46B — $167 — $59.7 — $59.7 — $14.46B — 16.57 $3.5 —
HOCHTIEF Aktiengesellschaft  HOCFF $144.1 —
0
$11.39B — $10 — $182 — $182 — $11.39B — 12.75 $11.3 —
Eiffage SA  EFGSY $22.67 —
0
$10.62B — $284 — $22.15 — $23.64 — $10.62B — 9.44 $2.4 —
Eiffage SA  EFGSF $113.12 —
0
$10.62B — $100 — $118.5 — $118.5 — $10.62B — 9.44 $11.98 —
Kajima Corporation  KAJMY $20.81 —
0
$9.8B — $725 — $20.7 — $20.7 — $9.8B — 12.92 $1.61 —
Kajima  KAJMF $20.7 —
-3.09
$9.74B — $1 — $21.36 — $21.36 — $9.74B — 12.85 $1.61 —
Obayashi  OBYCF $13 —
0
$9.29B — $100 — $13 — $13 — $9.29B — 11.11 $1.17 —
Strabag SE  STBBF $73.4 —
0
$8.47B — $100 — $73.4 — $73.4 — $8.47B — 10.47 $7.01 —
Skanska AB (publ)  SKSBF $18.45 —
0
$8.14B — $250 — $23.8 — $23.8 — $8.14B — 13.46 $1.37 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Taisei Corporation  TISCY $11.22 —
0
$7.78B — $863 — $12.91 — $12.91 — $7.78B — 11.68 $0.96 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.35B — $81 — $4.45 — $4.45 — $7.35B — 5.98 $0.66 —
China State Construction  CCOHF $1.14 —
0
$6.98B — $3.65K — $1.5 — $1.5 — $6.98B — 4.75 $0.24 —
Acciona  ACXIF $127.39 —
0
$6.94B — $100 — $115 — $115 — $6.94B — 15.04 $8.47 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Arcadis  ARCAY $54.07 —
0
$4.83B — $1 — $54.15 — $54.15 — $4.83B — 18.26 $2.96 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $48.04 —
0
$4.38B — $105 — $70.51 — $70.51 — $4.38B — 16.22 $2.96 —
CTF Services  NWSZF $0.9399 —
0
$3.91B — $120 — $0.9399 — $0.9399 — $3.91B — 13.40 $0.07 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $200.86 —
0
$3.83B — $1 — $216.15 — $216.15 — $3.83B — 8.21 $24.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.17 —
0
$3.67B — $402 — $9.73 — $9.73 — $3.67B — 12.56 $0.73 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 13.37 $0.43 —
Bilfinger SE  BFLBY $13.76 —
0
$2.58B — $700 — $13.8 — $13.8 — $2.58B — 13.35 $1.03 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $13.39 —
0
$1.62B — $1.2K — $15.1 — $15.5 — $1.62B — 0 -$1.26 —
Keller  KLRGF $17.63 —
0
$1.26B — $120 — $16.39 — $16.39 — $1.26B — 7.07 $2.49 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
+5
$933.98M — $331 — $9.45 — $9.45 — $933.98M — 20.54 $0.46 —
Badger Infrastructure  BADFF $24.69 —
-10.87
$846.54M — $100 — $24.69 — $24.69 — $846.54M — 17.76 $1.39 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Ellaktor S.A.  ELLKY $2.25 —
0
$783.39M — $100 — $2.25 — $2.25 — $783.39M — 9.00 $0.25 —
Bird Construction  BIRDF $13.63 —
0
$754.87M — $2.19K — $13.4 — $14.5 — $754.87M — 10.56 $1.29 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Chiyoda Corporation  CHYCY $1.95 —
0
$505.28M — $343 — $2.36 — $2.36 — $505.28M — 0 -$0.44 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $19.46K — $0.02999 — $0.02999 — $7.41M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin