Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (147)
- Arjantin (6)
- Avustralya (2)
- Avusturya (9)
- Belçika (1)
- Brezilya (10)
- Kanada (6)
- Şili (9)
- Çin (33)
- Çek Cumhuriyeti (1)
- Danimarka (1)
- Finlandiya (2)
- Fransa (3)
- Almanya (116)
- Yunanistan (1)
- Hong Kong (36)
- Hindistan (43)
- Endonezya (7)
- İsrail (8)
- İtalya (2)
- Japonya (84)
- Malezya (35)
- Meksika (5)
- Norveç (4)
- Polonya (2)
- Portekiz (1)
- Katar (5)
- Singapur (12)
- Güney Afrika (7)
- Güney Kore (31)
- ispanya (1)
- Surinam (10)
- İsveç (6)
- İsviçre (4)
- Tayvan (6)
- Tayland (22)
- Türkiye (14)
- Birleşik Krallık (14)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (147)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (147)
Holdingler (147)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $222.27 — |
-0.61
|
$142.98B — | $1.23M — | $220.82 — | $222.61 — | $142.98B — | 25.54 | $8.7 — | |
| Hitachi HTHIF | $26.78 — |
+2.96
|
$125.34B — | $1.2K — | $26.09 — | $26.78 — | $125.34B — | 28.79 | $0.93 — | |
| Hitachi, Ltd. HTHIY | $26.35 — |
+1.15
|
$120.63B — | $22.85K — | $26.23 — | $26.48 — | $120.63B — | 28.33 | $0.93 — | |
| Mitsubishi MSBHF | $20.45 — |
0
|
$81.35B — | $587 — | $20.09 — | $20.5 — | $81.35B — | 12.54 | $1.63 — | |
| 3M Company MMM | $147.62 — |
-0.96
|
$79.45B — | $1.75M — | $147.01 — | $148.69 — | $79.45B — | 18.38 | $8.03 — | |
| ITOCHU Corporation ITOCY | $104.53 — |
+0.86
|
$74.1B — | $993 — | $103.59 — | $104.53 — | $74.1B — | 12.25 | $8.53 — | |
| ITOCHU ITOCF | $51.94 — |
+2.59
|
$73.64B — | $100 — | $50.63 — | $50.63 — | $73.64B — | 12.19 | $4.26 — | |
| Mitsui & MITSF | $20.8 — |
+1.46
|
$59.78B — | $500 — | $20.8 — | $20.8 — | $59.78B — | 9.81 | $2.12 — | |
| Mitsui & Co., Ltd. MITSY | $410.49 — |
+0.21
|
$59B — | $420 — | $408 — | $417.33 — | $59B — | 9.67 | $42.44 — | |
| Marubeni Corporation MARUY | $194.85 — |
+1.25
|
$32.21B — | $543 — | $192.3 — | $194.85 — | $32.21B — | 9.30 | $20.95 — | |
| Marubeni MARUF | $19.26 — |
+0.05
|
$31.84B — | $100 — | $19.26 — | $19.26 — | $31.84B — | 9.17 | $2.1 — | |
| Sumitomo SSUMF | $26 — |
-0.38
|
$31.46B — | $100 — | $26 — | $26 — | $31.46B — | 8.09 | $3.21 — | |
| Sumitomo Corporation SSUMY | $25.62 — |
-0.23
|
$31B — | $4.99K — | $25.5 — | $25.85 — | $31B — | 7.98 | $3.21 — | |
| FUJIFILM Holdings Corporation FUJIY | $11.02 — |
-0.45
|
$26.68B — | $12.44K — | $10.96 — | $11.03 — | $26.68B — | 14.69 | $0.75 — | |
| CK Hutchison CKHUF | $5.82 — |
0
|
$22.27B — | $500 — | $5.77 — | $5.77 — | $22.27B — | 10.20 | $0.57 — | |
| CK Hutchison Holdings Limited CKHUY | $5.72 — |
0
|
$22.06B — | $12.2K — | $5.69 — | $5.73 — | $22.06B — | 10.03 | $0.57 — | |
| Kyocera Corporation KYOCY | $11.98 — |
-0.75
|
$16.88B — | $1.27K — | $11.91 — | $11.98 — | $16.88B — | 99.83 | $0.12 — | |
| Halma plc HLMAF | $38.81 — |
0
|
$15.03B — | $161 — | $39.57 — | $39.57 — | $15.03B — | 38.42 | $1.01 — | |
| Halma HALMY | $79.51 — |
-0.15
|
$15B — | $4.63K — | $77.95 — | $79.93 — | $15B — | 39.16 | $2.03 — | |
| Jardine Matheson Holdings Limited JMHLY | $44.96 — |
-0.24
|
$11.57B — | $304 — | $42.84 — | $44.96 — | $11.57B — | 0 | -$1.61 — | |
| Swire Pacific Limited SWRAY | $8.52 — |
-1.39
|
$10.78B — | $2.29K — | $8.52 — | $8.7 — | $10.78B — | 21.84 | $0.39 — | |
| Keppel Ltd. KPELY | $11 — |
+5.26
|
$9.98B — | $1 — | $11 — | $11 — | $9.98B — | 15.71 | $0.7 — | |
| Valmont Industries VMI | $312.46 — |
-0.05
|
$6.27B — | $66.27K — | $310.84 — | $314.32 — | $6.27B — | 18.17 | $17.19 — | |
| The Bidvest Group Limited BDVSY | $26.02 — |
-1.14
|
$4.52B — | $761 — | $25.67 — | $26.33 — | $4.52B — | 12.57 | $2.07 — | |
| MDU Resources MDU | $17.06 — |
+1.01
|
$3.49B — | $876.54K — | $16.83 — | $17.07 — | $3.49B — | 18.74 | $0.91 — | |
| Griffon GFF | $67.2 — |
-0.64
|
$3.16B — | $198.77K — | $66.21 — | $67.6 — | $3.16B — | 13.91 | $4.83 — | |
| Brookfield Business Partners L.P BBU | $24.99 — |
+0.9
|
$2.23B — | $10.12K — | $24.86 — | $25.3 — | $2.23B — | 0 | -$0.35 — | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY | $12.07 — |
+2.46
|
$729.83M — | $207.62K — | $11.57 — | $12.12 — | $729.83M — | 0 | -$1.31 — | |
| Compass Diversified CODI-PB | $14.24 — |
+2.89
|
$676.39M — | $43.13K — | $13.29 — | $14.3 — | $676.39M — | 16.53 | $0.86 — | |
| Matthews MATW | $20.85 — |
+0.24
|
$646.53M — | $198.73K — | $20.36 — | $20.91 — | $646.53M — | 0 | -$2.55 — | |
| Compass Diversified CODI-PA | $12.86 — |
+4.72
|
$629.53M — | $17.17K — | $11.92 — | $12.88 — | $629.53M — | 14.93 | $0.86 — | |
| Compass Diversified CODI | $7.37 — |
+0.14
|
$554.49M — | $1M — | $7.2 — | $7.47 — | $554.49M — | 0 | -$1.25 — | |
| Tejon Ranch TRC | $16.31 — |
-0.31
|
$438.43M — | $87.48K — | $16.22 — | $16.42 — | $438.43M — | 203.87 | $0.08 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Diversified Royalty BEVFF | $2.09 — |
0
|
$353.61M — | $10 — | $2.12 — | $2.12 — | $353.61M — | 17.41 | $0.12 — | |
| RCM RCMT | $22.92 — |
+1.33
|
$169.39M — | $35.41K — | $22.21 — | $23.09 — | $169.39M — | 13.17 | $1.74 — | |
| Mammoth Energy Services TUSK | $2.4 — |
-5.14
|
$115.51M — | $274.14K — | $2.4 — | $2.58 — | $115.51M — | 0 | -$4.07 — | |
| NN NNBR | $1.93 — |
+1.58
|
$97.36M — | $205.97K — | $1.83 — | $1.95 — | $97.36M — | 0 | -$1 — | |
| Protect Pharmaceutical PRTT | $1.18 — |
-17.48
|
$67.79M — | $10.5K — | $1.18 — | $1.34 — | $67.79M — | 0 | -$0.02 — | |
| Harte Hanks, Inc. HHS | $4.75 — |
-0.63
|
$34.98M — | $4.57K — | $4.47 — | $4.75 — | $34.98M — | 0 | -$4.18 — | |
| Global Tech Industries GTII | $0.05999 — |
-53.85
|
$20.38M — | $2.1K — | $0.05 — | $0.13 — | $20.38M — | 0 | -$0.3 — | |
| Moon Equity MONI | $0.005599 — |
+9.8
|
$4.16M — | $46.8K — | $0.0047 — | $0.005599 — | $4.16M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
0
|
$3.82M — | $76.75K — | $0.0002 — | $0.0002 — | $3.82M — | 0 | $0 — | |
| Amfil FUNN | $0.0035 — |
+12.9
|
$2.77M — | $492.45K — | $0.003 — | $0.004 — | $2.77M — | 0 | $0 — | |
| RJD Green RJDG | $0.006 — |
0
|
$2.16M — | $236K — | $0.006 — | $0.006 — | $2.16M — | 0 | $0 — | |
| CYIOS CYIO | $0.005799 — |
-13.43
|
$1.63M — | $10K — | $0.005799 — | $0.005799 — | $1.63M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0008 — |
0
|
$1.29M — | $417.5K — | $0.0008 — | $0.0008 — | $1.29M — | 0 | $0 — | |
| SPO Global SPOM | $0.0005999 — |
-14.29
|
$889.78K — | $1.43M — | $0.0005999 — | $0.0006999 — | $889.78K — | 0 | -$0.51 — | |
| Zann ZNNC | $0.0005999 — |
0
|
$720.7K — | $50 — | $0.0005999 — | $0.0005999 — | $720.7K — | 0.059 | $0.01 — | |
| Exxe AXXA | $0.0002999 — |
-25
|
$618.89K — | $47.71M — | $0.0002999 — | $0.0002999 — | $618.89K — | 0 | $0 — | |
| Mucinno Holding MCNO | $0.0001 — |
0
|
$613.45K — | $358 — | $0.0001 — | $0.0001 — | $613.45K — | 0 | -$0.17 — | |
| Umbra Applied UATG | $0.0005999 — |
0
|
$600K — | $91.92K — | $0.0005 — | $0.0005 — | $600K — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.001 — |
0
|
$249.1K — | $150.5K — | $0.0006999 — | $0.0006999 — | $249.1K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0002999 — |
+50
|
$8.12K — | $909 — | $0.0002999 — | $0.0002999 — | $8.12K — | 0 | -$2.24 — | |
| Compass Diversified CODI-PC | $14.02 — |
+3.55
|
$0 — | $55.31K — | $13.06 — | $14.13 — | $0 — | 16.28 | $0.86 — | |
| CITIC CTPCF | $1.22 — |
0
|
$37.01B — | $200 — | $1.2 — | $1.2 — | $37.01B — | 4.51 | $0.27 — | |
| CITIC Limited CTPCY | $6 — |
0
|
$37.01B — | $914 — | $6.49 — | $6.49 — | $37.01B — | 4.41 | $1.36 — | |
| FUJIFILM FUJIF | $22 — |
0
|
$26.71B — | $200 — | $22 — | $22 — | $26.71B — | 14.66 | $1.5 — | |
| Kyocera KYOCF | $12.19 — |
0
|
$17.17B — | $300 — | $9.1 — | $9.1 — | $17.17B — | 101.58 | $0.12 — | |
| Grupo Carso, S.A.B. de C.V. GPOVY | $14.14 — |
0
|
$15.96B — | $0 — | $0 — | $0 — | $15.96B — | 0 | $0 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $7 — |
0
|
$15.79B — | $100 — | $7 — | $7 — | $15.79B — | 23.33 | $0.3 — | |
| Jardine Matheson JARLF | $47.5 — |
0
|
$12.23B — | $480 — | $42 — | $42 — | $12.23B — | 0 | -$1.61 — | |
| Swire Pacific SWRAF | $8.69 — |
0
|
$10.6B — | $500 — | $8.1 — | $8.1 — | $10.6B — | 22.28 | $0.39 — | |
| Swire Pacific Limited SWRBF | $1.39 — |
0
|
$10.6B — | $1K — | $1.39 — | $1.39 — | $10.6B — | 3.56 | $0.39 — | |
| Swire Pacific Limited SWRBY | $6.77 — |
0
|
$10.6B — | $150 — | $7.14 — | $7.14 — | $10.6B — | 3.47 | $1.95 — | |
| Ayala Corporation AYYLF | $10.3 — |
0
|
$10.26B — | $1.5K — | $9.2 — | $9.2 — | $10.26B — | 9.03 | $1.14 — | |
| Ayala AYALY | $9.6 — |
0
|
$10.03B — | $29 — | $10.74 — | $10.74 — | $10.03B — | 9.05 | $1.06 — | |
| Sembcorp Industries SCRPF | $5.54 — |
0
|
$9.86B — | $1.25K — | $4.15 — | $4.15 — | $9.86B — | 12.88 | $0.43 — | |
| Koç Holding A.S. KHOLY | $19.22 — |
+0.89
|
$9.84B — | $94 — | $19.05 — | $19.1 — | $9.84B — | 0 | -$0.14 — | |
| Keppel KPELF | $4.75 — |
0
|
$9.51B — | $125 — | $5 — | $5.15 — | $9.51B — | 13.57 | $0.35 — | |
| Jardine Cycle & Carriage Limited JCYGY | $40.42 — |
0
|
$7.99B — | $491 — | $39.7 — | $39.7 — | $7.99B — | 8.45 | $4.78 — | |
| Jardine Cycle & Carriage JCYCF | $17.9 — |
0
|
$7.89B — | $200 — | $17.98 — | $17.98 — | $7.89B — | 7.48 | $2.39 — | |
| Sekisui Chemical SKSUY | $85.79 — |
0
|
$7.16B — | $1 — | $85.57 — | $85.57 — | $7.16B — | 12.63 | $6.79 — | |
| Sekisui Chemical SKSUF | $16.75 — |
0
|
$7.09B — | $100 — | $14.6 — | $14.6 — | $7.09B — | 12.31 | $1.36 — | |
| Compagnie de l'Odet FCODF | $1,511.69 — |
0
|
$7.02B — | $4 — | $1,550 — | $1,550 — | $7.02B — | 106.38 | $14.21 — | |
| Hankyu Hanshin HYUHF | $27.4 — |
0
|
$6.54B — | $100 — | $27.4 — | $27.4 — | $6.54B — | 14.05 | $1.95 — | |
| The Siam Cement Public Company Limited SCVPY | $4.9 — |
0
|
$6.24B — | $100 — | $4.9 — | $4.9 — | $6.24B — | 37.69 | $0.13 — | |
| Sojitz SZHFF | $21.5 — |
0
|
$5.13B — | $750 — | $21.5 — | $21.5 — | $5.13B — | 6.03 | $3.56 — | |
| Beijing Enterprises BJINF | $3.5 — |
0
|
$4.9B — | $705 — | $3.47 — | $3.47 — | $4.9B — | 6.36 | $0.55 — | |
| The Bidvest BDVSF | $14.05 — |
0
|
$4.78B — | $300 — | $14.05 — | $14.05 — | $4.78B — | 14.48 | $0.97 — | |
| Aker ASA AKAAF | $47.75 — |
0
|
$4.43B — | $150 — | $47.75 — | $47.75 — | $4.43B — | 5.61 | $8.5 — | |
| Fosun International Limited FOSUY | $13.5 — |
0
|
$4.4B — | $1K — | $13.5 — | $13.5 — | $4.4B — | 0 | -$1.83 — | |
| Fosun FOSUF | $0.5 — |
0
|
$4.38B — | $50K — | $0.5699 — | $0.5699 — | $4.38B — | 0 | -$0.07 — | |
| Keio KTERF | $36.1 — |
0
|
$4.27B — | $29.1K — | $36.1 — | $36.1 — | $4.27B — | 48.78 | $0.74 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4B — | $1 — | $19.89 — | $19.89 — | $4B — | 13.29 | $1.58 — | |
| San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Seaboard SEB | $2,566 — |
-1.12
|
$2.49B — | $2.86K — | $2,561.63 — | $2,641.82 — | $2.49B — | 25.41 | $100.95 — | |
| Guoco Group Limited GULRY | $14.3 — |
-23.12
|
$2.35B — | $5 — | $14.3 — | $14.3 — | $2.35B — | 4.64 | $3.08 — | |
| Iwatani IWTNF | $8.63 — |
0
|
$2.32B — | $100 — | $9.45 — | $9.45 — | $2.32B — | 7.07 | $1.22 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Mitsui Mining & Smelting MMSMY | $5.47 — |
0
|
$1.85B — | $71 — | $5.6 — | $5.6 — | $1.85B — | 3.48 | $1.57 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.72B — | $100 — | $14.8 — | $14.8 — | $1.72B — | 4.48 | $3.3 — | |
| Shanghai Industrial SGHIF | $1.57 — |
0
|
$1.72B — | $21.4K — | $1.5 — | $1.5 — | $1.72B — | 4.75 | $0.33 — | |
| Teijin TINLY | $7.58 — |
0
|
$1.51B — | $311 — | $7.72 — | $7.72 — | $1.51B — | 0 | -$2.73 — | |
| Citizen Watch CHCLY | $30.5 — |
0
|
$1.49B — | $100 — | $30.5 — | $30.5 — | $1.49B — | 8.99 | $3.39 — | |
| Alliance Global ALGGF | $0.08 — |
0
|
$1.1B — | $400 — | $0.17 — | $0.17 — | $1.1B — | 2.07 | $0.04 — | |
| Alliance Global Group, Inc. ALGGY | $5.78 — |
0
|
$1.09B — | $250 — | $5.8 — | $5.8 — | $1.09B — | 2.61 | $2.21 — | |
| Georgia Capital GRGCF | $25.52 — |
0
|
$865.84M — | $411 — | $24.52 — | $24.52 — | $865.84M — | 7.59 | $3.36 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}