Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$74.03B
Toplam hacim
BTC 56.26%   •   ETH 9.14%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (149)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (149)
Holdingler (149)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell Honeywell HON US $228.11 —
-0.39
$144.54B — $3.04M — $227.20 — $231.40 — $144.54B — 36.49 $6.25 —
us Hitachi HTHIF US $30.20 —
+0.67
$135.80B — $1.40K — $29.93 — $30.45 — $135.80B — 27.45 $1.10 —
us Hitachi, Ltd. HTHIY US $30.12 —
+0.23
$135.44B — $65.90K — $29.88 — $30.53 — $135.44B — 27.38 $1.10 —
us Mitsubishi MSBHF US $29.20 —
-2.67
$106.92B — $246.00 — $27.88 — $30.40 — $106.92B — 22.29 $1.31 —
3M Company 3M Company MMM US $163.22 —
+1.63
$85.13B — $1.77M — $160.52 — $163.54 — $85.13B — 31.44 $5.19 —
us Mitsui & MITSF US $29.99 —
0
$85.00B — $200.00 — $29.99 — $29.99 — $85.00B — 16.56 $1.81 —
us Mitsui & Co., Ltd. MITSY US $588.00 —
-0.17
$83.33B — $2.03K — $587.02 — $592.03 — $83.33B — 16.20 $36.28 —
us ITOCHU ITOCF US $11.50 —
-0.52
$80.38B — $300.00 — $11.50 — $11.50 — $80.38B — 14.37 $0.80 —
us ITOCHU Corporation ITOCY US $11.43 —
-1.72
$79.89B — $61.73K — $11.40 — $11.49 — $79.89B — 14.28 $0.80 —
us Marubeni MARUF US $30.52 —
+1.43
$49.90B — $100.00 — $30.52 — $30.52 — $49.90B — 14.81 $2.06 —
us Marubeni Corporation MARUY US $304.68 —
-0.99
$49.82B — $2.60K — $304.56 — $312.00 — $49.82B — 14.81 $20.57 —
Sumitomo Corporation Sumitomo Corporation SSUMY US $40.31 —
-0.98
$48.18B — $14.39K — $40.22 — $41.52 — $48.18B — 12.96 $3.11 —
Swire Pacific Limited Swire Pacific Limited SWRAY US $10.40 —
-1.52
$37.73B — $1.00 — $10.40 — $10.40 — $37.73B — 38.51 $0.27 —
us CK Hutchison CKHUF US $8.79 —
-1.36
$33.67B — $240.00 — $8.79 — $8.79 — $33.67B — 22.53 $0.39 —
us CK Hutchison Holdings Limited CKHUY US $8.73 —
-1.02
$33.44B — $8.42K — $8.70 — $8.73 — $33.44B — 22.38 $0.39 —
Kyocera Corporation Kyocera Corporation KYOCY US $22.89 —
+1.87
$30.16B — $14.89K — $24.55 — $24.99 — $30.16B — 35.76 $0.64 —
us FUJIFILM Holdings Corporation FUJIY US $10.40 —
-1.89
$24.87B — $20.55K — $10.40 — $10.60 — $24.87B — 14.85 $0.70 —
Halma plc Halma plc HLMAF US $54.20 —
+5.94
$20.47B — $300.00 — $51.46 — $54.20 — $20.47B — 41.06 $1.32 —
us Halma HALMY US $105.96 —
+0.41
$20.01B — $1.83K — $104.72 — $106.00 — $20.01B — 40.13 $2.64 —
us Jardine Matheson Holdings Limited JMHLY US $62.00 —
-2.21
$18.27B — $8.97K — $61.00 — $62.02 — $18.27B — 16.44 $3.77 —
Asahi Kasei Corporation Asahi Kasei Corporation AHKSY US $22.62 —
+1.94
$15.29B — $514.00 — $22.59 — $22.65 — $15.29B — 15.49 $1.46 —
us Valmont Industries VMI US $583.00 —
+2.23
$11.32B — $158.34K — $568.78 — $583.54 — $11.32B — 32.46 $17.96 —
us PT Astra International Tbk PTAIY US $5.44 —
+0.93
$10.90B — $8.64K — $5.38 — $5.48 — $10.90B — 6.18 $0.88 —
us AGC Inc. ASGLY US $9.13 —
+1.11
$9.70B — $1.00 — $9.13 — $9.13 — $9.70B — 22.26 $0.41 —
Dai Nippon Printing Co., Ltd. Dai Nippon Printing Co., Ltd. DNPLY US $8.99 —
+8.31
$7.73B — $481.00 — $8.99 — $8.99 — $7.73B — 12.31 $0.73 —
thyssenkrupp AG thyssenkrupp AG TKAMY US $12.01 —
-1.56
$7.56B — $263.00 — $11.96 — $12.01 — $7.56B — 1201.00 $0.01 —
us Brookfield Business BBUC US $32.93 —
-0.48
$6.80B — $431.81K — $32.69 — $33.45 — $6.80B — 0 -$0.49 —
us The Bidvest Group Limited BDVSY US $29.77 —
+0.24
$5.06B — $1.20K — $29.66 — $29.77 — $5.06B — 13.71 $2.17 —
us Seaboard SEB US $4,848.63 —
+1.12
$4.64B — $7.03K — $4,737.18 — $4,848.63 — $4.64B — 8.00 $605.61 —
us Pampa Energía PAM US $84.53 —
-2.37
$4.54B — $196.81K — $84.01 — $87.30 — $4.54B — 10.24 $8.25 —
Otter Tail Otter Tail OTTR US $88.21 —
+0.81
$3.70B — $376.02K — $87.00 — $88.73 — $3.70B — 13.24 $6.66 —
us TETRA TTI US $10.34 —
+0.98
$1.53B — $957.23K — $10.02 — $10.35 — $1.53B — 172.33 $0.06 —
Deluxe Deluxe DLX US $22.25 —
-3.01
$1.02B — $806.19K — $21.81 — $23.05 — $1.02B — 9.84 $2.26 —
us Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY US $11.57 —
-0.77
$820.60M — $161.00K — $11.38 — $11.75 — $820.60M — 5.75 $2.01 —
Matthews Matthews MATW US $26.12 —
-0.91
$815.01M — $325.48K — $25.99 — $26.49 — $815.01M — 87.06 $0.30 —
us Compass Diversified CODI US $10.33 —
+2.18
$777.19M — $1.07M — $9.94 — $10.66 — $777.19M — 0 -$3.66 —
Tejon Ranch Tejon Ranch TRC US $18.47 —
-0.05
$498.55M — $57.18K — $18.38 — $18.74 — $498.55M — 307.83 $0.06 —
us Boston Omaha BOC US $13.16 —
+0.15
$400.12M — $145.48K — $12.97 — $13.35 — $400.12M — 0 -$0.45 —
us RCM RCMT US $27.39 —
+3.83
$194.13M — $89.05K — $26.11 — $27.64 — $194.13M — 12.91 $2.12 —
us DMC Global BOOM US $7.04 —
+0.14
$144.10M — $204.14K — $6.93 — $7.09 — $144.10M — 0 -$1.28 —
us NN NNBR US $2.70 —
-3.23
$142.49M — $384.89K — $2.63 — $2.80 — $142.49M — 0 -$1.09 —
Mammoth Energy Services Mammoth Energy Services TUSK US $2.92 —
-3.63
$140.66M — $274.73K — $2.88 — $3.08 — $140.66M — 0 -$1.17 —
Star Equity Star Equity STRR US $11.25 —
-1.4
$41.54M — $11.63K — $11.11 — $11.25 — $41.54M — 0 -$2.49 —
us UMC UMCN US $0.06 —
+20
$39.83M — $50.00K — $0.05 — $0.06 — $39.83M — 0 -$0.01 —
us Harte Hanks, Inc. HHS US $2.41 —
+0.42
$17.88M — $1.49K — $2.40 — $2.41 — $17.88M — 0 -$0.14 —
us Agro Capital Management ACMB US $0.03 —
0
$12.25M — $10.00K — $0.03 — $0.03 — $12.25M — 0 -$0.01 —
Southern ITS Southern ITS SITS US $0.03 —
+19.83
$9.49M — $31.40K — $0.02 — $0.03 — $9.49M — 0 -$0.03 —
us Global Tech Industries GTII US $0.01 —
-47.18
$3.50M — $463.00 — $0.03 — $0.03 — $3.50M — 0 -$0.54 —
us Moon Equity MONI US $0.00 —
+4.65
$3.35M — $481.29K — $0.00 — $0.00 — $3.35M — 0 $0.00 —
us RJD Green RJDG US $0.01 —
0
$2.08M — $200.00K — $0.01 — $0.01 — $2.08M — 0 $0.00 —
Exxe Exxe AXXA US $0.00 —
0
$1.26M — $770.00K — $0.00 — $0.00 — $1.26M — 0 $0.00 —
us Amfil FUNN US $0.00 —
-28.57
$1.11M — $735.26K — $0.00 — $0.00 — $1.11M — 0 $0.00 —
us GIFA GIFX US $0.01 —
-4.94
$901.45K — $5.00K — $0.01 — $0.01 — $901.45K — 0 $0.00 —
us KYN Capital KYNC US $0.00 —
0
$628.28K — $85.00 — $0.00 — $0.00 — $628.28K — 0.010 $0.01 —
us SPO Global SPOM US $0.00 —
0
$474.89K — $8.78K — $0.00 — $0.00 — $474.89K — 0 -$0.22 —
us Wanderport WDRP US $0.00 —
-4.76
$431.12K — $200.00K — $0.00 — $0.00 — $431.12K — 0 -$0.51 —
Zann Zann ZNNC US $0.00 —
0
$216.21K — $71.64K — $0.00 — $0.00 — $216.21K — 0.044 $0.02 —
us CirTran CIRX US $0.02 —
-54
$113.74K — $110.00 — $0.02 — $0.02 — $113.74K — 0 -$0.10 —
us Umbra Applied UATG US $0.00 —
-50
$100.00K — $11.70K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
us Transglobal Management TMGI US $0.00 —
-23.53
$15.07K — $15.97M — $0.00 — $0.00 — $15.07K — 0 -$0.83 —
us Star Equity STRRP US $9.91 —
+1.59
$0.00 — $626.00 — $9.84 — $9.91 — $0.00 — 0 -$2.00 —
Compass Diversified Compass Diversified CODI-PA US $20.72 —
+0.14
$0.00 — $14.61K — $20.59 — $20.89 — $0.00 — 24.06 $0.86 —
us Compass Diversified CODI-PC US $22.07 —
-1.25
$0.00 — $15.63K — $22.02 — $22.34 — $0.00 — 25.63 $0.86 —
Compass Diversified Compass Diversified CODI-PB US $22.50 —
-0.51
$0.00 — $9.58K — $22.40 — $22.62 — $0.00 — 26.13 $0.86 —
us CITIC CTPCF US $1.80 —
0
$52.36B — $265.00 — $1.80 — $1.80 — $52.36B — 5.99 $0.30 —
us CITIC Limited CTPCY US $8.30 —
-0.95
$48.29B — $800.00 — $8.30 — $8.30 — $48.29B — 5.57 $1.49 —
Sumitomo Sumitomo SSUMF US $40.00 —
-1.79
$47.80B — $151.00 — $40.00 — $40.00 — $47.80B — 12.86 $3.11 —
Swire Pacific Swire Pacific SWRAF US $11.40 —
+2.7
$41.36B — $1.00K — $11.40 — $11.40 — $41.36B — 42.22 $0.27 —
Kyocera Kyocera KYOCF US $23.00 —
-2.13
$30.30B — $400.00 — $23.00 — $23.00 — $30.30B — 35.93 $0.64 —
us FUJIFILM FUJIF US $20.00 —
-4.03
$23.91B — $301.00 — $20.00 — $20.00 — $23.91B — 14.28 $1.40 —
us Jardine Matheson JARLF US $62.72 —
0
$18.48B — $7.00K — $62.60 — $62.72 — $18.48B — 16.63 $3.77 —
Grupo Carso, S.A.B. de C.V Grupo Carso, S.A.B. de C.V GPOVF US $7.81 —
0
$17.60B — $300.00 — $7.71 — $7.81 — $17.60B — 33.95 $0.23 —
us Mitsui Kinzoku Company MMSMY US $60.00 —
0
$17.16B — $645.00 — $60.00 — $60.00 — $17.16B — 30.15 $1.99 —
Keppel Ltd. Keppel Ltd. KPELY US $17.60 —
-2.49
$15.86B — $2.90K — $17.60 — $17.60 — $15.86B — 20.22 $0.87 —
Asahi Kasei Asahi Kasei AHKSF US $11.20 —
-0.88
$15.14B — $100.00 — $11.20 — $11.20 — $15.14B — 15.34 $0.73 —
Keppel Keppel KPELF US $8.40 —
+2.31
$15.14B — $200.00 — $8.40 — $8.40 — $15.14B — 19.53 $0.43 —
us PT Astra International Tbk PTAIF US $0.36 —
+32.69
$14.60B — $25.00K — $0.35 — $0.36 — $14.60B — 9.11 $0.04 —
us Swire Pacific Limited SWRBY US $8.94 —
+3.95
$12.46B — $2.00 — $8.94 — $8.94 — $12.46B — 6.62 $1.35 —
Koç Holding A.S. Koç Holding A.S. KHOLY US $22.21 —
+10.33
$11.26B — $3.00 — $22.21 — $22.21 — $11.26B — 21.35 $1.04 —
us Jardine Cycle & Carriage JCYCF US $27.00 —
+16.13
$10.67B — $200.00 — $27.00 — $27.00 — $10.67B — 10.71 $2.52 —
us Aker ASA AKAAF US $130.00 —
0
$9.66B — $250.00 — $130.00 — $130.00 — $9.66B — 22.60 $5.75 —
us Jardine Cycle & Carriage Limited JCYGY US $46.70 —
+6.67
$9.23B — $1.00 — $46.70 — $46.70 — $9.23B — 9.26 $5.04 —
us The Siam Cement Public Company Limited SCVPY US $7.04 —
-6.75
$8.45B — $49.00 — $7.03 — $7.04 — $8.45B — 14.36 $0.49 —
us TOPPAN TONPF US $29.99 —
+13.73
$8.45B — $100.00 — $29.99 — $29.99 — $8.45B — 21.11 $1.42 —
us TOPPAN TOPPY US $14.99 —
+5.79
$8.44B — $100.00 — $14.99 — $14.99 — $8.44B — 21.11 $0.71 —
us Kingboard KBDCF US $7.35 —
-51
$8.15B — $300.00 — $7.35 — $7.35 — $8.15B — 14.41 $0.51 —
us AGC ASGLF US $38.35 —
0
$8.15B — $2.10K — $38.35 — $38.35 — $8.15B — 18.89 $2.03 —
us Sojitz SZHFF US $38.21 —
-4.48
$7.95B — $1.00 — $38.21 — $38.21 — $7.95B — 12.40 $3.08 —
thyssenkrupp AG thyssenkrupp AG TYEKF US $12.25 —
0
$7.92B — $150.00 — $12.25 — $12.25 — $7.92B — 1225.00 $0.01 —
Ayala Corporation Ayala Corporation AYYLF US $7.70 —
+17.56
$7.86B — $100.00 — $7.70 — $7.70 — $7.86B — 4.96 $1.55 —
us Dai Nippon Printing DNPCF US $17.50 —
+13.64
$7.52B — $100.00 — $17.50 — $17.50 — $7.52B — 11.90 $1.47 —
us Hankyu Hanshin HYUHF US $30.30 —
+16.54
$7.18B — $100.00 — $30.30 — $30.30 — $7.18B — 14.70 $2.06 —
The Siam Cement Public Company The Siam Cement Public Company SCVPF US $5.78 —
+18.2
$6.97B — $12.00 — $5.78 — $5.78 — $6.97B — 38.53 $0.15 —
us Ayala AYALY US $6.25 —
-5.3
$6.38B — $1.00 — $6.25 — $6.25 — $6.38B — 4.03 $1.55 —
us Sekisui Chemical SKSUF US $14.69 —
0
$5.93B — $100.00 — $14.69 — $14.69 — $5.93B — 12.88 $1.14 —
us Sekisui Chemical SKSUY US $73.28 —
-0.89
$5.92B — $108.00 — $73.28 — $74.62 — $5.92B — 12.87 $5.69 —
us Kuala Lumpur Kepong Berhad KLKBY US $5.05 —
-8.18
$5.62B — $857.00 — $5.05 — $5.05 — $5.62B — 22.95 $0.22 —
us The Bidvest BDVSF US $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 12.88 $1.09 —
us Beijing Enterprises BJINF US $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
us Fosun International Limited FOSUY US $12.65 —
0
$4.12B — $111.00 — $12.65 — $12.65 — $4.12B — 0 -$10.66 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency