Oops




$2.66T
Toplam piyasa değeri
$86.95B
Toplam hacim
BTC 49.79%   •   ETH 16.93%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Holdingler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (147)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (147)
Holdingler (147)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $197.01 —
-1.09
$128.29B — $1.86M — $196.89 — $198.41 — $128.29B — 22.82 $8.63 —
Hitachi, Ltd.  HTHIY $199.19 —
-1.73
$92.56B — $31.71K — $195.78 — $203 — $92.56B — 24.62 $8.09 —
Mitsubishi  MSBHF $21.26 —
-1.61
$87.1B — $11.09K — $21.09 — $21.75 — $87.1B — 14.96 $1.42 —
ITOCHU Corporation  ITOCY $91.86 —
-2.3
$66.35B — $14.62K — $89.7 — $92.32 — $66.35B — 13.02 $7.05 —
3M Company  MMM $97.56 —
-1.13
$53.99B — $4.01M — $96.76 — $97.9 — $53.99B — 0 -$12.73 —
Marubeni Corporation  MARUY $194.96 —
-1.67
$32.64B — $4.82K — $194.5 — $199 — $32.64B — 10.94 $17.81 —
Swire Pacific Limited  SWRAY $8.72 —
-0.4
$32.52B — $20.27K — $8.47 — $8.78 — $32.52B — 3.41 $2.55 —
Sumitomo Corporation  SSUMY $25.52 —
-1.69
$31.2B — $24.55K — $25.46 — $25.63 — $31.2B — 12.69 $2.01 —
FUJIFILM Holdings Corporation  FUJIY $11.19 —
-2.12
$27.12B — $54.75K — $11.16 — $11.6 — $27.12B — 53.27 $0.21 —
CK Hutchison  CKHUF $5.12 —
-0.78
$19.62B — $5.25K — $5.12 — $5.12 — $19.62B — 6.48 $0.79 —
CK Hutchison Holdings Limited  CKHUY $4.96 —
-5.71
$19B — $146.69K — $4.93 — $5.18 — $19B — 6.27 $0.79 —
Kyocera Corporation  KYOCY $11.25 —
-2.93
$15.96B — $187.41K — $11.2 — $11.5 — $15.96B — 24.45 $0.46 —
Halma plc  HLMAF $28.81 —
-2.96
$11.1B — $921 — $28.81 — $29.1 — $11.1B — 36.01 $0.8 —
Halma  HALMY $57.62 —
-2.45
$10.88B — $1.1K — $56.81 — $58 — $10.88B — 36.01 $1.6 —
Jardine Matheson Holdings Limited  JMHLY $37.29 —
-2.27
$9.62B — $21.93K — $36.83 — $37.5 — $9.62B — 15.73 $2.37 —
MDU Resources  MDU $24.8 —
-1.72
$5.06B — $796.94K — $24.7 — $25.06 — $5.06B — 10.16 $2.44 —
Valmont Industries  VMI $249.54 —
-0.74
$5.04B — $111.37K — $245.29 — $250.51 — $5.04B — 32.74 $7.62 —
The Bidvest Group Limited  BDVSY $27.8 —
-0.92
$4.72B — $6.96K — $27.56 — $27.8 — $4.72B — 14.25 $1.95 —
Griffon  GFF $65.09 —
-2.14
$3.23B — $231.06K — $64.47 — $65.97 — $3.23B — 17.21 $3.78 —
Compass Diversified  CODI $21.83 —
-2.54
$1.65B — $179.86K — $21.83 — $22.18 — $1.65B — 0 -$2.41 —
Alliance Global  ALGGF $0.1799 —
+3.51
$1.57B — $5.33K — $0.17 — $0.1799 — $1.57B — 4.38 $0.04 —
Brookfield Business Partners L.P  BBU $18.1 —
-1.36
$1.34B — $3.35K — $18.07 — $18.25 — $1.34B — 2.83 $6.38 —
Matthews  MATW $27.91 —
-1.2
$857.11M — $98.41K — $27.72 — $28.15 — $857.11M — 26.08 $1.07 —
Steel Partners Holdings L.P  SPLP $39.5 —
0
$805.54M — $1 — $37.76 — $39.5 — $805.54M — 5.77 $6.84 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $9.61 —
-0.21
$724.39M — $89.44K — $9.45 — $9.83 — $724.39M — 0 -$0.35 —
Tejon Ranch  TRC $18.01 —
-0.11
$482.62M — $96.28K — $17.75 — $18.2 — $482.62M — 900.50 $0.02 —
Steel Partners Holdings L.P.  SPLP-PA $24.1 —
+0.21
$386.62M — $7.21K — $23.97 — $24.13 — $386.62M — 6.75 $3.57 —
Diversified Royalty  BEVFF $2.03 —
+0.35
$334.96M — $33.41K — $2.02 — $2.03 — $334.96M — 12.68 $0.16 —
Mammoth Energy Services  TUSK $3.58 —
-2.45
$171.87M — $31.86K — $3.58 — $3.66 — $171.87M — 0 -$0.5 —
RCM  RCMT $20 —
-0.5
$155.07M — $43.61K — $19.63 — $20.39 — $155.07M — 9.85 $2.03 —
NN  NNBR $3.1 —
-3.43
$155.01M — $120.54K — $3.03 — $3.23 — $155.01M — 0 -$1.4 —
Protect Pharmaceutical  PRTT $2.3 —
+1.32
$132.14M — $1.4K — $2.26 — $2.37 — $132.14M — 0 -$0.03 —
EncounterCare  ECSL $0.8399 —
-2.23
$66.5M — $34.71K — $0.8 — $0.8499 — $66.5M — 0 -$0.02 —
Harte Hanks, Inc.  HHS $7.39 —
-0.27
$53.51M — $16.11K — $7.29 — $7.42 — $53.51M — 0 -$0.12 —
Global Tech Industries  GTII $0.1199 —
-11.54
$44.39M — $1.03M — $0.1199 — $0.1499 — $44.39M — 0 -$0.3 —
Alpine 4  ALPP $0.55 —
-2.41
$14.86M — $29.21K — $0.55 — $0.5999 — $14.86M — 0 -$0.86 —
1847 Holdings LLC  EFSH $1.23 —
-8.89
$6.51M — $709.44K — $1.17 — $1.35 — $6.51M — 0 -$77.01 —
Global  GTLL $0.0004 —
0
$5.88M — $55.81M — $0.0002999 — $0.0004 — $5.88M — 0 $0 —
UMC  UMCN $0.0085 —
-15.5
$5.54M — $10K — $0.0085 — $0.0085 — $5.54M — 0 $0 —
Moon Equity  MONI $0.006199 —
+2.5
$4.37M — $438.29K — $0.0061 — $0.006499 — $4.37M — 0 $0 —
Umbra Applied  UATG $0.003899 —
+6.85
$3.9M — $843.3K — $0.0032 — $0.0041 — $3.9M — 0 -$0.01 —
CYIOS  CYIO $0.01 —
-4
$3.08M — $421K — $0.01 — $0.01 — $3.08M — 0 $0 —
RJD Green  RJDG $0.0071 —
+5.97
$1.49M — $100 — $0.0071 — $0.0071 — $1.49M — 0 $0 —
Amfil  FUNN $0.001699 —
-5.56
$1.34M — $8.8M — $0.001399 — $0.002 — $1.34M — 0 $0 —
Exxe  AXXA $0.001299 —
+8.33
$1.27M — $9.18M — $0.0011 — $0.001299 — $1.27M — 0.061 $0.02 —
Gaensel Energy  GEGR $0.005 —
+17.92
$1.25M — $43.25K — $0.004499 — $0.005 — $1.25M — 0 $0 —
SPO Global  SPOM $0.003599 —
-2.97
$1.23M — $1.19M — $0.003 — $0.003599 — $1.23M — 0 -$2.69 —
Agro Capital Management  ACMB $0.01 —
-46.72
$680.2K — $65K — $0.01 — $0.02 — $680.2K — 0 $0 —
Universal Power Industry  UPIN $0.004 —
+19.7
$221.91K — $18.3K — $0.004 — $0.004 — $221.91K — 0 $0 —
Mucinno Holding  MCNO $0.0053 —
0
$25.07K — $3.36K — $0.0053 — $0.007199 — $25.07K — 0 -$8.76 —
Compass Diversified  CODI-PC $24.69 —
+0.08
$0 — $8.01K — $24.5 — $24.84 — $0 — 28.67 $0.86 —
Hitachi  HTHIF $102.15 —
-2.71
$94.66B — $3.99K — $99.78 — $102.15 — $94.66B — 25.28 $4.04 —
Mitsui & Co., Ltd.  MITSY $1,013.24 —
-2.75
$75.89B — $2.04K — $1,013.24 — $1,045.8 — $75.89B — 11.01 $92 —
Mitsui &  MITSF $50.5 —
-3.55
$75.62B — $567 — $50 — $52.29 — $75.62B — 10.97 $4.6 —
ITOCHU  ITOCF $46.5 —
-2.54
$66.91B — $2.63K — $46 — $46.75 — $66.91B — 13.17 $3.53 —
Marubeni  MARUF $19.78 —
-0.1
$33.14B — $3.74K — $19.25 — $20.07 — $33.14B — 11.11 $1.78 —
CITIC Limited  CTPCY $5.15 —
<0.01
$31.22B — $574 — $5.15 — $5.15 — $31.22B — 3.68 $1.4 —
CITIC  CTPCF $0.88 —
-5.29
$31.22B — $204.98K — $0.88 — $0.88 — $31.22B — 3.13 $0.28 —
Sumitomo  SSUMF $25.5 —
-2.11
$31.16B — $596 — $25.5 — $25.5 — $31.16B — 12.68 $2.01 —
FUJIFILM  FUJIF $21.12 —
-3.39
$27.71B — $335 — $21.12 — $21.16 — $27.71B — 49.11 $0.43 —
Koç Holding A.S.  KHOLY $39.94 —
+5.11
$20.72B — $331 — $39.94 — $39.94 — $20.72B — 9.03 $4.42 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
-5.88
$18.02B — $300 — $7.83 — $8 — $18.02B — 23.52 $0.34 —
Kyocera  KYOCF $11.42 —
-1.25
$16.24B — $753 — $11.42 — $11.42 — $16.24B — 24.82 $0.46 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Swire Pacific Limited  SWRBY $6.66 —
-7.46
$11.24B — $914 — $6.66 — $7.22 — $11.24B — 0.52 $12.77 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.24B — $17K — $1.21 — $1.21 — $11.24B — 0.47 $2.55 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.15B — $244 — $12.41 — $12.41 — $11.15B — 12.66 $0.98 —
Ayala  AYALY $9.85 —
+2.07
$10.76B — $3.04K — $9.85 — $9.85 — $10.76B — 9.12 $1.08 —
The Siam Cement Public Company Limited  SCVPY $8.85 —
-0.11
$10.62B — $2.36K — $8.85 — $8.85 — $10.62B — 13.61 $0.65 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Jardine Matheson  JARLF $37.2 —
-2.1
$9.6B — $200 — $37.2 — $37.2 — $9.6B — 15.69 $2.37 —
Keppel  KPELF $4.9 —
-6.75
$9.07B — $33.3K — $4.9 — $4.9 — $9.07B — 13.59 $0.36 —
Keppel Ltd.  KPELY $9.85 —
-4.83
$8.89B — $1.03K — $9.58 — $9.91 — $8.89B — 13.49 $0.73 —
Hankyu Hanshin  HYUHF $29.85 —
-0.6
$8.02B — $3.9K — $29.85 — $29.85 — $8.02B — 18.20 $1.64 —
Jardine Cycle & Carriage Limited  JCYGY $40.13 —
-4.8
$7.93B — $3.54K — $40.04 — $40.23 — $7.93B — 6.51 $6.16 —
Jardine Cycle & Carriage  JCYCF $19.45 —
-1.92
$7.9B — $33.89K — $19.4 — $19.93 — $7.9B — 6.31 $3.08 —
Sembcorp Industries  SCRPF $3.99 —
+5.56
$7.11B — $21.49K — $3.98 — $3.99 — $7.11B — 9.50 $0.42 —
Compagnie de l'Odet  FCODF $1,600 —
+0.31
$7.03B — $59 — $1,600 — $1,600 — $7.03B — 277.77 $5.76 —
Sekisui Chemical  SKSUF $14.5 —
0
$6.11B — $215 — $14.5 — $14.5 — $6.11B — 12.39 $1.17 —
Sekisui Chemical  SKSUY $71.95 —
+0.28
$6.06B — $573 — $71.95 — $71.95 — $6.06B — 12.29 $5.85 —
Kintetsu Group Holdings Co.,Ltd  KINUF $30.23 —
+3.17
$5.75B — $3.37K — $30.23 — $30.23 — $5.75B — 18.77 $1.61 —
Sojitz  SZHFF $25.4 —
-1.55
$5.71B — $1.05K — $25.4 — $25.4 — $5.71B — 8.81 $2.88 —
The Bidvest  BDVSF $14.15 —
+7.52
$4.81B — $1.62K — $14.15 — $14.15 — $4.81B — 14.58 $0.97 —
Fosun  FOSUF $0.54 —
+1.94
$4.8B — $1.02K — $0.54 — $0.54 — $4.8B — 26.75 $0.02 —
Fosun International Limited  FOSUY $14.53 —
+1.25
$4.8B — $3.8K — $14.3 — $14.53 — $4.8B — 24.21 $0.6 —
Beijing Enterprises  BJINF $3.7 —
+4.08
$4.66B — $257 — $3.7 — $3.7 — $4.66B — 5.95 $0.62 —
Keio  KTERF $36.1 —
+0.1
$4.41B — $29.1K — $36.1 — $36.1 — $4.41B — 48.78 $0.74 —
Aker ASA  AKAAF $58 —
+0.43
$4.33B — $690 — $58 — $58 — $4.33B — 15.97 $3.63 —
San Miguel  SMGBF $1.76 —
0
$4.2B — $20K — $1.76 — $1.76 — $4.2B — 0 -$0.11 —
Guoco Group Limited  GULRY $21.89 —
-7.83
$3.6B — $1.23K — $21.73 — $22.2 — $3.6B — 7.84 $2.79 —
Iwatani  IWTNF $60 —
0
$3.45B — $101 — $60 — $60 — $3.45B — 11.42 $5.25 —
Seaboard  SEB $3,275.66 —
-0.23
$3.18B — $1.93K — $3,213.13 — $3,328.98 — $3.18B — 13.72 $238.7 —
Berli Jucker Public Company  BLJZY $6.4 —
-33.61
$2.56B — $107 — $6.4 — $6.4 — $2.56B — 23.70 $0.27 —
Kingboard  KBDCF $2.31 —
+1.32
$2.56B — $19.6K — $2.31 — $2.31 — $2.56B — 7.69 $0.3 —
Veritiv Corporation  VRTV $169.99 —
0
$2.31B — $0 — $0 — $0 — $2.31B — 0 $0 —
Teijin  TINLY $9.48 —
+6.08
$1.97B — $228 — $9.48 — $9.48 — $1.97B — 27.07 $0.35 —
Mitsui Mining & Smelting  MMSMY $6.29 —
0
$1.88B — $100 — $6.29 — $6.29 — $1.88B — 10.84 $0.58 —
Shanghai Industrial  SGHIF $1.45 —
+20.83
$1.7B — $1.95K — $1.45 — $1.56 — $1.7B — 3.62 $0.4 —
Shanghai Industrial Holdings Limited  SGHIY $13.89 —
-0.79
$1.7B — $108 — $13.89 — $13.89 — $1.7B — 3.44 $4.03 —
Citizen Watch  CHCLY $30.65 —
+5.15
$1.49B — $1.68K — $30.65 — $30.65 — $1.49B — 10.01 $3.06 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin