Ülke: Amerika Birleşik Devletleri Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Elektrikli Ekipmanlar ve Parçalar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (128)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (128)
- Avustralya (10)
- Avusturya (8)
- Belçika (1)
- Brezilya (1)
- Kanada (16)
- Çin (228)
- Danimarka (4)
- Finlandiya (3)
- Fransa (8)
- Almanya (123)
- Yunanistan (1)
- Hong Kong (22)
- Hindistan (65)
- Endonezya (6)
- İsrail (6)
- İtalya (4)
- Japonya (48)
- Malezya (14)
- Meksika (3)
- Hollanda (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (5)
- Rusya (1)
- Singapur (5)
- Güney Afrika (2)
- Güney Kore (20)
- ispanya (1)
- Surinam (3)
- İsveç (10)
- İsviçre (8)
- Tayvan (73)
- Tayland (24)
- Timor-Leste (1)
- Türkiye (6)
- Birleşik Krallık (29)
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Elektrikli Ekipmanlar ve Parçalar (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (161)
- Özel İş Hizmetleri (128)
- Danışmanlık Hizmetleri (61)
- Kiralama ve Leasing Hizmetleri (52)
- Güvenlik ve Koruma Hizmetleri (74)
- İstihdam ve İşe Alım Hizmetleri (53)
- Holdingler (147)
- Mühendislik ve İnşaat (122)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (66)
- Tarım ve Ağır İş Makineleri (81)
- Endüstriyel Dağıtım (38)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (252)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (82)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (128)
- Havalimanları ve Hava Hizmetleri (37)
- Hava Yolları (64)
- Demir Yolları (42)
- Deniz Taşımacılığı (103)
- Kamyon Taşımacılığı (32)
- Entegre Nakliye ve Lojistik (52)
- Atık Yönetimi (85)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABLZF | $52.2 — |
0
|
$95.57B — | $100 — | $48.14 — | $48.14 — | $95.57B — | 23.30 | $2.24 — | |
| Mitsubishi Electric Corporation MIELY | $36.15 — |
-0.5
|
$37.75B — | $3.39K — | $36.2 — | $36.36 — | $37.75B — | 15.51 | $2.33 — | |
| Legrand SA LGRDY | $21.43 — |
+1.52
|
$28.07B — | $2.17K — | $21.18 — | $21.43 — | $28.07B — | 21.42 | $1 — | |
| Vertiv VRT | $73.21 — |
+2.18
|
$27.88B — | $9.05M — | $70.87 — | $73.74 — | $27.88B — | 57.19 | $1.28 — | |
| Hubbell Incorporated HUBB | $338.97 — |
+0.06
|
$18.16B — | $466.12K — | $337.1 — | $342.21 — | $18.16B — | 23.58 | $14.37 — | |
| Prysmian S.p.A. PRYMY | $25.74 — |
+0.12
|
$14.73B — | $5.34K — | $25.37 — | $25.72 — | $14.73B — | 18.12 | $1.42 — | |
| nVent Electric NVT | $49.84 — |
+0.5
|
$8.21B — | $1.83M — | $49.21 — | $50.45 — | $8.21B — | 34.85 | $1.43 — | |
| Acuity AYI | $229.02 — |
+0.28
|
$7.08B — | $382.53K — | $227.5 — | $233.94 — | $7.08B — | 17.36 | $13.19 — | |
| Fuji Electric Co., Ltd. FELTY | $10.55 — |
+2.43
|
$6.03B — | $3.06K — | $10.55 — | $10.6 — | $6.03B — | 9.25 | $1.14 — | |
| YASKAWA Electric Corporation YASKY | $38 — |
-1.22
|
$4.93B — | $3.42K — | $38 — | $38.6 — | $4.93B — | 12.45 | $3.05 — | |
| Bloom Energy BE | $17 — |
-4.66
|
$3.92B — | $6.15M — | $16.86 — | $17.9 — | $3.92B — | 0 | -$0.13 — | |
| Advanced Energy Industries AEIS | $86.79 — |
+1.43
|
$3.29B — | $275.04K — | $84.62 — | $88.37 — | $3.29B — | 58.24 | $1.49 — | |
| EnerSys ENS | $82.64 — |
+0.63
|
$3.26B — | $211.75K — | $81.57 — | $83.41 — | $3.26B — | 10.25 | $8.06 — | |
| Hayward HAYW | $12 — |
+0.93
|
$2.59B — | $969.37K — | $11.91 — | $12.13 — | $2.59B — | 22.22 | $0.54 — | |
| Powell Industries POWL | $167.24 — |
+0.17
|
$2.02B — | $198.35K — | $163.92 — | $169.36 — | $2.02B — | 12.70 | $13.16 — | |
| Atkore ATKR | $58.5 — |
+1.32
|
$2.01B — | $839.45K — | $57.3 — | $59.25 — | $2.01B — | 5.63 | $10.39 — | |
| Energizer ENR | $26.75 — |
+2.73
|
$1.93B — | $381.26K — | $26.15 — | $26.85 — | $1.93B — | 33.86 | $0.79 — | |
| Enovix ENVX | $6.16 — |
+5.66
|
$1.18B — | $4.57M — | $5.73 — | $6.2 — | $1.18B — | 0 | -$1.27 — | |
| Eos Energy Enterprises EOSE | $4.74 — |
-3.07
|
$1.08B — | $5.61M — | $4.72 — | $5.21 — | $1.08B — | 0 | -$4.55 — | |
| Plug Power PLUG | $0.9 — |
-2.26
|
$874.8M — | $128.66M — | $0.8699 — | $0.9399 — | $874.8M — | 0 | -$2.68 — | |
| Hammond Power HMDPF | $59.76 — |
-0.15
|
$711.72M — | $120 — | $59.76 — | $59.85 — | $711.72M — | 13.89 | $4.3 — | |
| ADS-TEC Energy ADSE | $12.7 — |
+6.63
|
$684.23M — | $83.09K — | $11.64 — | $12.9 — | $684.23M — | 0 | -$1.61 — | |
| Preformed Line Products Company PLPC | $136.91 — |
-2.45
|
$676.47M — | $24.71K — | $136.57 — | $139.54 — | $676.47M — | 18.25 | $7.5 — | |
| Microvast MVST | $1.83 — |
+10.91
|
$592.05M — | $6.95M — | $1.65 — | $1.84 — | $592.05M — | 0 | -$0.61 — | |
| Kimball Electronics KE | $13.18 — |
+0.61
|
$323.63M — | $101.34K — | $12.97 — | $13.25 — | $323.63M — | 41.18 | $0.32 — | |
| Solid Power SLDP | $1.1 — |
+3.77
|
$200.48M — | $986.95K — | $1.06 — | $1.11 — | $200.48M — | 0 | -$0.54 — | |
| NOVONIX NVX | $1.18 — |
+12.38
|
$187.63M — | $432.73K — | $1.02 — | $1.29 — | $187.63M — | 0 | -$0.6 — | |
| NOVONIX NVNXF | $0.27 — |
-0.11
|
$172.36M — | $80K — | $0.27 — | $0.27 — | $172.36M — | 0 | -$0.15 — | |
| GrafTech EAF | $0.64 — |
+5.08
|
$164.52M — | $1.85M — | $0.5999 — | $0.64 — | $164.52M — | 0 | -$0.51 — | |
| Ceres Power CPWHF | $0.81 — |
0
|
$156.95M — | $3K — | $0.76 — | $0.76 — | $156.95M — | 0 | -$0.19 — | |
| Lightbridge LTBR | $7.5 — |
+3.31
|
$156.64M — | $461.79K — | $7.3 — | $7.65 — | $156.64M — | 0 | -$0.81 — | |
| SKYX Platforms SKYX | $1.07 — |
+9.62
|
$111.78M — | $383.1K — | $0.9699 — | $1.09 — | $111.78M — | 0 | -$0.36 — | |
| Ilika ILIKF | $0.51 — |
+0.59
|
$86.24M — | $24K — | $0.4899 — | $0.51 — | $86.24M — | 0 | -$0.03 — | |
| FuelCell Energy FCEL | $3.89 — |
-0.26
|
$82.25M — | $401.21K — | $3.81 — | $4.03 — | $82.25M — | 0 | -$7.88 — | |
| Espey Mfg. & Electronics ESP | $29.12 — |
-3.83
|
$81.44M — | $15.13K — | $28.86 — | $30.46 — | $81.44M — | 11.88 | $2.45 — | |
| Ultralife ULBI | $4.28 — |
+1.42
|
$71.19M — | $58.34K — | $4.21 — | $4.36 — | $71.19M — | 11.26 | $0.38 — | |
| AFC Energy AFGYF | $0.08 — |
0
|
$70.97M — | $60K — | $0.07 — | $0.07 — | $70.97M — | 0 | -$0.03 — | |
| NeoVolta NEOV | $2.12 — |
+1.92
|
$70.84M — | $48.75K — | $2.05 — | $2.19 — | $70.84M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.6999 — |
+5.12
|
$63.34M — | $62.77K — | $0.67 — | $0.7099 — | $63.34M — | 5.41 | $0.13 — | |
| Jun An Kang IHGP | $0.02999 — |
0
|
$56.78M — | $8.36K — | $0.02999 — | $0.02999 — | $56.78M — | 0 | $0 — | |
| Tecogen TGEN | $1.88 — |
-0.95
|
$47.02M — | $2.05K — | $1.89 — | $1.95 — | $47.02M — | 0 | -$0.19 — | |
| Ideal Power IPWR | $5.3 — |
+5.58
|
$44.19M — | $41.16K — | $4.8 — | $5.56 — | $44.19M — | 0 | -$1.28 — | |
| RF Industries RFIL | $3.82 — |
-0.52
|
$40.76M — | $9.89K — | $3.75 — | $4.1 — | $40.76M — | 0 | -$0.52 — | |
| Asia Pacific Wire & Cable APWC | $1.61 — |
+2.69
|
$33.24M — | $1.81K — | $1.56 — | $1.61 — | $33.24M — | 9.48 | $0.17 — | |
| Magnis Energy MNSEF | $0.02 — |
0
|
$32.74M — | $1K — | $0.02 — | $0.02 — | $32.74M — | 0 | -$0.04 — | |
| Exro EXROF | $0.05999 — |
+0.35
|
$31.87M — | $32K — | $0.05999 — | $0.05999 — | $31.87M — | 0 | -$0.46 — | |
| Pioneer Power PPSI | $2.7 — |
+2.27
|
$30.02M — | $54.63K — | $2.63 — | $2.82 — | $30.02M — | 0 | -$0.31 — | |
| ESS Tech GWH | $2.18 — |
-1.36
|
$26.39M — | $78.33K — | $2.08 — | $2.27 — | $26.39M — | 0 | -$7.32 — | |
| Flux Power FLUX | $1.4 — |
+1.45
|
$23.47M — | $15.94K — | $1.4 — | $1.5 — | $23.47M — | 0 | -$0.52 — | |
| Orion Energy Systems OESX | $0.7099 — |
+0.23
|
$23.4M — | $827.2K — | $0.6999 — | $0.79 — | $23.4M — | 0 | -$0.22 — | |
| FuelPositive NHHHF | $0.02 — |
0
|
$13.84M — | $70K — | $0.02 — | $0.02 — | $13.84M — | 0 | -$0.03 — | |
| Legend Power Systems LPSIF | $0.08 — |
+7.14
|
$11.26M — | $6.5K — | $0.07 — | $0.07 — | $11.26M — | 0 | -$0.02 — | |
| Polar Power POLA | $2.17 — |
+4.84
|
$5.45M — | $4.86K — | $2.05 — | $2.25 — | $5.45M — | 0 | -$1.86 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
0
|
$3.84M — | $2K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.07 — | |
| Eguana EGTYF | $0.05 — |
0
|
$2.15M — | $48.92K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.27 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.03M — | $20.77M — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| Abound Energy ZAIRF | $0.05 — |
+1.63
|
$1.82M — | $10K — | $0.05 — | $0.05 — | $1.82M — | 0 | -$0.08 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
0
|
$1.09M — | $4.27K — | $0.02 — | $0.02 — | $1.09M — | 0 | $0 — | |
| OneSolution Technology KRFG | $0.0002 — |
0
|
$997.62K — | $10K — | $0.0002 — | $0.0002 — | $997.62K — | 0 | $0 — | |
| Capstone Companies CAPC | $0.02 — |
0
|
$781.23K — | $82.65K — | $0.02 — | $0.02 — | $781.23K — | 0 | -$0.02 — | |
| Corporate Universe COUV | $0.0001 — |
0
|
$62.51K — | $189 — | $0.0001 — | $0.0001 — | $62.51K — | 0 | $0 — | |
| ABB ABB | $36.74 — |
0
|
$66.66B — | $0 — | $0 — | $0 — | $66.66B — | 0 | $0 — | |
| OSRAM Licht AG OSAGF | $53.5 — |
0
|
$53.26B — | $13 — | $55 — | $55 — | $53.26B — | 0 | -$0.34 — | |
| Mitsubishi Electric MIELF | $18.5 — |
0
|
$38.39B — | $300 — | $17.15 — | $17.15 — | $38.39B — | 15.81 | $1.17 — | |
| Legrand SA LGRVF | $98.6 — |
0
|
$27.96B — | $100 — | $97.07 — | $97.07 — | $27.96B — | 19.71 | $5 — | |
| Prysmian S.p.A PRYMF | $52.32 — |
0
|
$14.97B — | $300 — | $46 — | $50.9 — | $14.97B — | 18.35 | $2.85 — | |
| YASKAWA Electric YASKF | $27.54 — |
0
|
$7.14B — | $1.3K — | $26.2 — | $26.4 — | $7.14B — | 18.00 | $1.53 — | |
| Fuji Electric FELTF | $44.53 — |
0
|
$6.36B — | $200 — | $57.02 — | $57.03 — | $6.36B — | 9.74 | $4.57 — | |
| Encore Wire WIRE | $289.84 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Nexans NEXNY | $48.79 — |
0
|
$4.36B — | $14 — | $50.1 — | $50.1 — | $4.36B — | 13.94 | $3.5 — | |
| Nexans NXPRF | $83.1 — |
0
|
$3.64B — | $100 — | $109.75 — | $109.75 — | $3.64B — | 11.87 | $7 — | |
| Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 16.59 | $2.91 — | |
| Signify PHPPY | $10.26 — |
0
|
$2.61B — | $300 — | $9.6 — | $9.6 — | $2.61B — | 7.07 | $1.45 — | |
| Signify N.V. SFFYF | $20.64 — |
0
|
$2.61B — | $1K — | $19.1 — | $19.1 — | $2.61B — | 7.11 | $2.9 — | |
| Furukawa Electric Co., Ltd. FUWAY | $14.25 — |
0
|
$2.06B — | $100 — | $14.25 — | $14.25 — | $2.06B — | 9.76 | $1.46 — | |
| GS Yuasa GYUAF | $16.86 — |
0
|
$1.75B — | $200 — | $19.63 — | $19.63 — | $1.75B — | 6.69 | $2.52 — | |
| Landis+Gyr Group AG LDGYY | $12.75 — |
-5.56
|
$1.66B — | $31 — | $18 — | $18 — | $1.66B — | 13.01 | $0.98 — | |
| Hollysys Automation HOLI | $26.48 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Varta AG VARGF | $20.2 — |
0
|
$861.36M — | $1K — | $20.2 — | $20.2 — | $861.36M — | 0 | -$7.79 — | |
| Volex VLXGF | $2.56 — |
0
|
$567.94M — | $100 — | $3.48 — | $3.48 — | $567.94M — | 11.13 | $0.23 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| XP Power XPPLF | $9.5 — |
0
|
$265.36M — | $6K — | $14.25 — | $14.25 — | $265.36M — | 0 | -$0.54 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| PowerCell Sweden AB (publ) PCELF | $2.35 — |
0
|
$168.09M — | $200 — | $2.2 — | $2.2 — | $168.09M — | 0 | -$0.15 — | |
| Ceres Power CRPHY | $0.27 — |
0
|
$147.68M — | $2.1K — | $0.27 — | $0.27 — | $147.68M — | 0 | -$0.1 — | |
| Varta AG VARTY | $0.2099 — |
0
|
$89.55M — | $100 — | $1.24 — | $1.25 — | $89.55M — | 0 | -$0.74 — | |
| Dialight DIALF | $1.59 — |
0
|
$63.61M — | $100 — | $1.54 — | $1.54 — | $63.61M — | 0 | -$0.4 — | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| Airthings ASA ARTGF | $0.23 — |
0
|
$45.84M — | $1.6K — | $0.4799 — | $0.4799 — | $45.84M — | 0 | -$0.02 — | |
| Servotronics SVT | $10.25 — |
+0.89
|
$26.17M — | $167 — | $10.25 — | $10.25 — | $26.17M — | 0 | -$0.6 — | |
| FuelCell Energy, Inc. FCELB | $320.03 — |
-0.3
|
$24.74M — | $1 — | $321 — | $321 — | $24.74M — | 0 | -$0.31 — | |
| RedFlow REFXF | $0.05999 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.06 — | |
| China TMK Battery Systems DFEL | $0.75 — |
0
|
$11.31M — | $1K — | $0.75 — | $0.75 — | $11.31M — | 0.16 | $4.43 — | |
| Orbit ORBT | $3.26 — |
0
|
$10.86M — | $741 — | $3.26 — | $3.26 — | $10.86M — | 13.03 | $0.25 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Gencell GNCLF | $0.05 — |
0
|
$7.87M — | $10 — | $0.32 — | $0.32 — | $7.87M — | 0 | -$0.18 — | |
| Qualstar QBAK | $5.5 — |
0
|
$7.76M — | $100 — | $6 — | $6 — | $7.76M — | 0 | -$0.38 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| LEONI AG LNNNY | $0.02999 — |
0
|
$3.92M — | $0 — | $0 — | $0 — | $3.92M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}