$3.45T
Toplam piyasa değeri
$92.38B
Toplam hacim
BTC 62.68%   •   ETH 9.27%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Endüstri: Ambalajlı Gıdalar Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (116)
OTC Markets OTCPK (116)
Tüm sektörler
Ambalajlı Gıdalar (116)
100 Prev Next 100 Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé  NSRGF $97.9 —
-0.69
$252.84B — $225 — $98.25 — $98.25 — $252.84B — 18.54 $5.28 —
Nestlé S.A.  NSRGY $97.98 —
-0.21
$252.46B — $23.58K — $97.86 — $98.58 — $252.46B — 18.59 $5.27 —
Ajinomoto  AJINY $27.03 —
-0.04
$26.67B — $1.21K — $27.01 — $27.03 — $26.67B — 112.62 $0.24 —
Associated British Foods plc  ASBFY $28.32 —
-0.63
$20.23B — $2.43K — $28.32 — $28.45 — $20.23B — 11.70 $2.42 —
Kerry Group plc  KRYAY $106.67 —
-0.58
$17.48B — $6 — $106.28 — $106.67 — $17.48B — 23.29 $4.58 —
Wilmar International Limited  WLMIY $23.11 —
+0.52
$14.43B — $2 — $23.11 — $23.11 — $14.43B — 12.35 $1.87 —
WH  WHGLY $18.84 —
-1.15
$12.16B — $893 — $18.78 — $18.84 — $12.16B — 7.50 $2.51 —
Orkla ASA  ORKLY $10.57 —
-0.75
$10.52B — $16.57K — $10.57 — $10.67 — $10.52B — 16.77 $0.63 —
Saputo  SAPIF $20.18 —
+0.05
$8.39B — $100 — $20.18 — $20.18 — $8.39B — 0 -$0.3 —
Tingyi (Cayman Islands) Holding  TYCMY $29 —
-0.75
$8.18B — $1 — $29 — $29 — $8.18B — 15.67 $1.85 —
Marfrig Global Foods  MRRTY $4.3 —
+2.87
$3.59B — $10.5K — $4.26 — $4.3 — $3.59B — 11.94 $0.36 —
First Pacific Company Limited  FPAFY $3.69 —
+1.1
$3.15B — $5.21K — $3.69 — $3.72 — $3.15B — 5.19 $0.71 —
First Pacific Company  FPAFF $0.7099 —
+4.41
$3.12B — $4.58K — $0.76 — $0.76 — $3.12B — 5.07 $0.14 —
Else Nutrition  BABYF $0.01 —
-0.69
$4.95M — $5K — $0.01 — $0.01 — $4.95M — 0 -$0.07 —
Torque Lifestyle Brands  TQLB $0.0027 —
0
$2.47M — $20K — $0.0027 — $0.0027 — $2.47M — 0 -$0.05 —
Stryve Foods  SNAX $0.22 —
-1.38
$936.68K — $3.19K — $0.22 — $0.22 — $936.68K — 0 -$5.4 —
Right On Brands  RTON $0.02 —
-7.5
$754.52K — $12 — $0.02 — $0.02 — $754.52K — 0 -$0.02 —
QED Connect  QEDN $0.0002 —
0
$747.36K — $2.31M — $0.0002 — $0.0002 — $747.36K — 0 $0 —
Bell Buckle  BLLB $0.0005999 —
0
$644.66K — $500K — $0.0005 — $0.0005 — $644.66K — 0 $0 —
Ayujoy Herbals  AJOY $0.01 —
0
$621.5K — $24.83K — $0.006899 — $0.006899 — $621.5K — 0.10 $0.1 —
BioAdaptives  BDPT $0.05999 —
-12.31
$515.77K — $14K — $0.05999 — $0.07 — $515.77K — 0 -$0.04 —
NuVim  NUVM $0.003799 —
0
$452.64K — $5K — $0.0035 — $0.0035 — $452.64K — 0 -$0.01 —
Branded Legacy  BLEG $0.0004 —
0
$349.26K — $1.58M — $0.0004 — $0.0004 — $349.26K — 0 -$0.03 —
North America Frac Sand  NAFS $0.0001 —
0
$216.48K — $1.1M — $0.0001 — $0.0001 — $216.48K — 0 $0 —
Associated British Foods  ASBFF $27.88 —
0
$19.97B — $109 — $29.04 — $29.04 — $19.97B — 11.52 $2.42 —
Kerry  KRYAF $104.09 —
0
$17.74B — $1 — $113.83 — $113.83 — $17.74B — 22.72 $4.58 —
JBS  JBSAY $13.81 —
0
$15.32B — $0 — $0 — $0 — $15.32B — 0 $0 —
JDE Peet's  JDEPF $27.75 —
0
$13.9B — $263 — $27.75 — $27.75 — $13.9B — 20.86 $1.33 —
WH Group Limited  WHGRF $0.9599 —
0
$12.29B — $100 — $0.77 — $0.77 — $12.29B — 7.36 $0.13 —
Orkla ASA  ORKLF $10.64 —
0
$10.59B — $910 — $10.9 — $10.9 — $10.59B — 16.88 $0.63 —
Adapti  BRZL $1.69 —
0
$10.1B — $0 — $0 — $0 — $10.1B — 0 $0 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.76B — $320 — $2.5 — $2.5 — $9.76B — 0 $0 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.07B — $7.28K — $1.56 — $1.56 — $9.07B — 17.88 $0.09 —
Kikkoman Corporation  KIKOY $18.75 —
-9.16
$8.82B — $250 — $18.75 — $18.75 — $8.82B — 20.83 $0.9 —
Kikkoman  KIKOF $9.04 —
0
$8.5B — $14 — $8.75 — $9.75 — $8.5B — 20.08 $0.45 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $14.5 —
0
$8.45B — $6 — $11.63 — $11.63 — $8.45B — 19.86 $0.73 —
Want Want China Holdings Limited  WWNTY $32.44 —
0
$8.21B — $100 — $34 — $34 — $8.21B — 12.67 $2.56 —
Want Want China  WWNTF $0.64 —
0
$8.19B — $400 — $0.68 — $0.68 — $8.19B — 12.79 $0.05 —
China Mengniu Dairy Company Limited  CIADY $19.95 —
+0.05
$7.82B — $24 — $19.95 — $19.95 — $7.82B — 498.75 $0.04 —
China Feihe  CFEIY $8.1 —
0
$7.34B — $1.55K — $8.1 — $8.1 — $7.34B — 15.00 $0.54 —
Toyo Suisan Kaisha  TSUKF $62.12 —
0
$6.81B — $200 — $43.36 — $43.36 — $6.81B — 15.96 $3.89 —
Grupo Nutresa S. A  GCHOY $10.65 —
0
$6.47B — $0 — $0 — $0 — $6.47B — 0 $0 —
Toyo Suisan Kaisha, Ltd.  TSUKY $59.87 —
-9.81
$6.2B — $234 — $67.2 — $67.5 — $6.2B — 13.82 $4.33 —
Gruma, S.A.B. de C.V  GPAGF $15.77 —
0
$6.05B — $200 — $18.5 — $18.5 — $6.05B — 10.44 $1.51 —
Meiji  MEJHY $11.12 —
0
$6.02B — $500 — $11.4 — $11.4 — $6.02B — 17.37 $0.64 —
Meiji  MEJHF $20.25 —
0
$5.95B — $17.72K — $22.67 — $23.02 — $5.95B — 17.01 $1.19 —
Nissin Foods Holdings Co.,Ltd  NFPDF $20 —
0
$5.86B — $15 — $22.76 — $22.76 — $5.86B — 15.74 $1.27 —
Emmi AG  EMLZF $1,000 —
0
$5.35B — $1 — $1,005.35 — $1,005.35 — $5.35B — 19.30 $51.8 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$5.27B — $24 — $0.76 — $0.76 — $5.27B — 12.64 $0.06 —
PT Indofood Sukses Makmur Tbk  PIFMY $27.39 —
+16.55
$5.14B — $35 — $27.39 — $27.39 — $5.14B — 8.75 $3.13 —
Nestlé (Malaysia) Berhad  NSLYF $18.61 —
0
$4.36B — $143 — $17.08 — $17.08 — $4.36B — 47.71 $0.39 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.4699 —
0
$4.13B — $1K — $0.39 — $0.39 — $4.13B — 7.83 $0.06 —
Glanbia  GLAPY $71 —
0
$3.78B — $100 — $71 — $71 — $3.78B — 22.75 $3.12 —
Glanbia  GLAPF $14.58 —
0
$3.77B — $100 — $11.25 — $11.25 — $3.77B — 23.51 $0.62 —
The a2 Milk Company Limited  ACOPY $5.18 —
0
$3.75B — $50 — $4.75 — $4.75 — $3.75B — 37.00 $0.14 —
The a2 Milk Company  ACOPF $4.73 —
-0.84
$3.58B — $200 — $5.25 — $5.25 — $3.58B — 33.78 $0.14 —
Universal Robina  UVRBF $1.61 —
0
$3.55B — $100 — $1.61 — $1.61 — $3.55B — 16.10 $0.1 —
Universal Robina Corporation  UVRBY $14.18 —
0
$3.55B — $100 — $17.4 — $17.4 — $3.55B — 14.32 $0.99 —
Nisshin Seifun  NSFMF $11.5 —
0
$3.45B — $500 — $13.13 — $13.13 — $3.45B — 14.19 $0.81 —
Calbee  CBCFF $23 —
0
$2.87B — $20 — $22.81 — $22.81 — $2.87B — 21.90 $1.05 —
Lerøy Seafood Group ASA  LYSFF $4.7 —
0
$2.8B — $300 — $4.7 — $4.7 — $2.8B — 15.66 $0.3 —
Tiger Brands  TBLMF $18 —
0
$2.8B — $241 — $16.1 — $16.1 — $2.8B — 12.67 $1.42 —
Lerøy Seafood Group ASA  LYSFY $8.55 —
0
$2.79B — $1 — $8.59 — $8.59 — $2.79B — 14.01 $0.61 —
Premium Brands  PRBZF $61.05 —
+0.59
$2.75B — $200 — $61.05 — $61.05 — $2.75B — 31.46 $1.94 —
Maple Leaf Foods  MLFNF $21.48 —
+3.97
$2.67B — $200 — $21.48 — $21.48 — $2.67B — 38.35 $0.56 —
Südzucker AG  SUEZF $13 —
0
$2.65B — $200 — $13 — $13 — $2.65B — 0 -$0.64 —
Südzucker AG  SUEZY $6.1 —
0
$2.65B — $1 — $6.1 — $6.1 — $2.65B — 0 -$0.32 —
ARYZTA AG  ARZTY $9.25 —
0
$2.64B — $0 — $0 — $0 — $2.64B — 0 $0 —
ARYZTA AG  ARZTF $82.8 —
0
$2.51B — $0 — $0 — $0 — $2.51B — 0 $0 —
Premier Foods  PFODF $2.75 —
0
$2.37B — $1.57K — $1.8 — $1.8 — $2.37B — 14.47 $0.19 —
Premier Foods plc  PRRFY $13.21 —
-3.58
$2.31B — $6 — $13.46 — $13.46 — $2.31B — 13.76 $0.96 —
Calbee, Inc.  CLBEY $4.51 —
-4.35
$2.25B — $100 — $4.5 — $4.5 — $2.25B — 15.53 $0.29 —
First Resources  FTROF $1.22 —
0
$1.89B — $200 — $1.1 — $1.1 — $1.89B — 7.61 $0.16 —
AVI  AVSFY $25 —
0
$1.83B — $1 — $24.93 — $24.93 — $1.83B — 12.43 $2.01 —
House Foods  HOFJF $19.36 —
0
$1.82B — $100 — $24.18 — $24.18 — $1.82B — 23.90 $0.81 —
First Resources  FSRCY $109.15 —
0
$1.69B — $2 — $105.14 — $105.14 — $1.69B — 9.57 $11.4 —
Yihai International Holding  YNNHF $1.7 —
0
$1.68B — $2.37K — $1.54 — $1.54 — $1.68B — 15.45 $0.11 —
Fraser and Neave, Limited  FNEVY $4.53 —
0
$1.53B — $1 — $4.25 — $4.25 — $1.53B — 11.32 $0.4 —
Fraser and Neave  FNEVF $0.9699 —
0
$1.53B — $5 — $0.75 — $0.75 — $1.53B — 12.16 $0.08 —
Thai Union Group Public Company  TUFUF $0.39 —
0
$1.49B — $2.5K — $0.4 — $0.4 — $1.49B — 12.91 $0.03 —
Greencore Group plc  GNCGY $12.79 —
0
$1.41B — $14 — $12.96 — $12.96 — $1.41B — 0.23 $54.16 —
Greencore  GNCGF $3.1 —
0
$1.41B — $1K — $3.1 — $3.1 — $1.41B — 0.22 $13.54 —
Hilton Food  HLFGY $15.46 —
0
$1.39B — $83 — $11.84 — $11.84 — $1.39B — 24.15 $0.64 —
Nissui  NISUY $42.8 —
0
$1.33B — $2 — $61.54 — $61.54 — $1.33B — 10.62 $4.03 —
Vitasoy  VTSYF $1.15 —
0
$1.26B — $10.59K — $1.15 — $1.15 — $1.26B — 38.33 $0.03 —
Thai Union Group Public Company  TUFBY $6.12 —
0
$1.18B — $169 — $6.12 — $6.12 — $1.18B — 9.13 $0.67 —
Jamieson Wellness  JWLLF $25.59 —
-2.72
$1.07B — $100 — $27.16 — $27.16 — $1.07B — 28.43 $0.9 —
Grupo Herdez, S.A.B. de C.V  GUZOF $2.67 —
0
$983.88M — $300 — $2.9 — $2.9 — $983.88M — 11.12 $0.24 —
Bakkavor  BKKVF $1.62 —
0
$931.8M — $100 — $1.62 — $1.62 — $931.8M — 13.50 $0.12 —
Savencia SA  BNGRF $52.3 —
0
$868.66M — $729 — $60.88 — $60.88 — $868.66M — 5.97 $8.76 —
Health and Happiness (H&H)  BTSDF $1.26 —
0
$825.23M — $195 — $1.3 — $1.3 — $825.23M — 0 -$0.01 —
Ridley  RIDYF $1.56 —
0
$642.3M — $100 — $1.41 — $1.41 — $642.3M — 19.50 $0.08 —
Select Harvests  SHVTF $3.35 —
0
$476.06M — $100 — $3.25 — $3.25 — $476.06M — 22.33 $0.15 —
High Liner Foods Incorporated  HLNFF $13.52 —
0
$393.08M — $100 — $13.32 — $13.32 — $393.08M — 7.07 $1.91 —
Indofood Agri Resources  INDFY $11.15 —
0
$311.29M — $1 — $10.88 — $10.88 — $311.29M — 6.05 $1.84 —
Global Bio-chem Technology Group Company Limited  GBCMY $0.4899 —
0
$113.89M — $200 — $0.9599 — $0.9599 — $113.89M — 0.31 $1.53 —
Hi-Great Group Holding  HIGR $1 —
0
$101.5M — $180 — $1 — $1 — $101.5M — 0 $0 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Swiss Water Decaffeinated Coffee  SWSSF $2 —
0
$30.45M — $75 — $2.05 — $2.05 — $30.45M — 9.52 $0.21 —
UMeWorld  UMEWF $0.25 —
+25
$27.95M — $10K — $0.2 — $0.2399 — $27.95M — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin