$3.58T
Toplam piyasa değeri
$143.36B
Toplam hacim
BTC 62.67%     ETH 9.47%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $95.84
-1.01
$764.82B $7.1M $95.55 $96.78 $764.82B 40.95 $2.34
The Procter & Gamble Company  PG $159.45
+1.22
$373.83B $2.92M $157.04 $159.45 $373.83B 25.30 $6.3
The Coca-Cola Company  KO $69.52
+0.06
$299.23B $7.21M $69.17 $69.69 $299.23B 27.91 $2.49
Philip Morris  PM $178.4
+0.24
$277.68B $1.87M $176.95 $179.73 $277.68B 28.09 $6.35
Unilever  UL $61.49
+1.13
$151.48B $1.02M $60.96 $61.56 $151.48B 22.85 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.51
0
$131.78B $1.52M $67.24 $67.73 $131.78B 19.85 $3.4
British American Tobacco p.l.c.  BTI $50.39
+2.64
$110.22B $5.52M $49.81 $50.46 $110.22B 27.23 $1.85
Altria  MO $58.18
+0.74
$97.99B $7.02M $57.51 $58.41 $97.99B 9.76 $5.96
Colgate-Palmolive Company  CL $91.43
-0.16
$74.1B $1.47M $90.94 $91.61 $74.1B 25.90 $3.53
Diageo  DEO $105.63
+0.85
$59.21B $551.87K $104.5 $106.22 $59.21B 16.37 $6.45
Target  TGT $106.01
+3.5
$48.17B $1.97M $102.62 $106.13 $48.17B 11.64 $9.1
The Kroger  KR $71
+1.05
$46.94B $1.9M $69.78 $71.17 $46.94B 19.34 $3.67
Sysco  SYY $77.82
+1.95
$37.72B $729.75K $76.08 $77.84 $37.72B 20.10 $3.87
Ambev  ABEV $2.34
-2.45
$37.06B $12.21M $2.34 $2.37 $37.06B 13.77 $0.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $100.67
-1.75
$34.93B $243.76K $99.28 $101.46 $34.93B 25.74 $3.91
The Hershey Company  HSY $165.07
+1.93
$33.44B $828.53K $160.07 $165.23 $33.44B 20.30 $8.13
The Estée Lauder Companies  EL $91.89
+6.1
$33.06B $3.53M $88.92 $92.15 $33.06B 0 -$2.42
Constellation Brands  STZ $174.35
+3.14
$30.74B $873.06K $168.8 $175.45 $30.74B 0 -$2.35
General Mills  GIS $51.54
+1.88
$27.96B $3.29M $49.87 $51.73 $27.96B 12.57 $4.1
Kellanova  K $79.53
+0.39
$27.59B $1.72M $79.17 $79.57 $27.59B 20.03 $3.97
Archer-Daniels-Midland Company  ADM $55.29
+2.38
$26.56B $1.21M $53.51 $55.58 $26.56B 19.46 $2.84
Dollar General  DG $113.27
+0.82
$24.93B $986.68K $111.61 $113.56 $24.93B 21.61 $5.24
Church & Dwight  CHD $99.61
+1.24
$24.53B $497.73K $98.14 $99.63 $24.53B 42.75 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.03
-0.71
$20.83B $139.23K $87.49 $90 $20.83B 14.61 $6.09
McCormick & Company, Incorporated  MKC $72.66
+0.62
$19.5B $671.39K $71.45 $72.93 $19.5B 25.31 $2.87
Tyson Foods  TSN $54.64
-0.81
$19.46B $1.03M $54.39 $55.19 $19.46B 21.25 $2.57
US Foods Holding  USFD $80.61
+0.95
$18.65B $543.85K $79.64 $80.96 $18.65B 36.97 $2.18
Hormel Foods  HRL $31.67
+1.28
$17.42B $1.4M $30.99 $31.86 $17.42B 23.28 $1.36
The Clorox Company  CLX $128.47
+1.96
$15.83B $658.29K $125.1 $128.56 $15.83B 23.06 $5.57
Bunge  BG $76.31
+0.89
$15.26B $435.05K $74.77 $76.6 $15.26B 9.79 $7.79
BJ's Wholesale Club  BJ $107.3
-0.22
$14.17B $533.25K $106.17 $107.84 $14.17B 24.95 $4.3
Performance Food Group Company  PFGC $90.75
+0.65
$14.17B $217.29K $89.83 $91.3 $14.17B 37.65 $2.41
Brown-Forman Corporation  BF-B $29.42
+3.88
$13.95B $1.91M $28.3 $29.61 $13.95B 15.98 $1.84
Brown-Forman  BF-A $29.52
+3.32
$13.88B $49.59K $28.75 $29.73 $13.88B 16.04 $1.84
Albertsons Companies  ACI $22.42
+0.38
$12.64B $1.53M $22.14 $22.49 $12.64B 13.66 $1.64
Hims & Hers Health  HIMS $50.5
-1.44
$11.3B $13.57M $50.12 $51.93 $11.3B 74.26 $0.68
The J. M. Smucker Company  SJM $103.96
-0.2
$11.09B $1.06M $100.8 $104.23 $11.09B 0 -$11.57
Molson Coors Beverage Company  TAP $50.1
+1.11
$10.14B $706.78K $48.98 $50.38 $10.14B 10.08 $4.97
Conagra Brands  CAG $19.75
-3.12
$9.43B $16.63M $18.83 $20.15 $9.43B 29.03 $0.68
New Oriental Education & Technology  EDU $53.3
+1.47
$8.85B $447.28K $52.38 $54.28 $8.85B 23.17 $2.3
Ingredion Incorporated  INGR $136.75
+0.51
$8.79B $99.41K $134.83 $137.57 $8.79B 14.42 $9.48
BellRing Brands  BRBR $58.4
+1.25
$7.42B $468.34K $57.33 $58.47 $7.42B 27.28 $2.14
Lamb Weston  LW $51.1
-0.32
$7.21B $1.33M $50.58 $51.73 $7.21B 20.03 $2.55
e.l.f. Beauty  ELF $117.18
-0.41
$6.6B $981.44K $114.91 $117.9 $6.6B 61.02 $1.92
BRF  BRFS $3.98
+0.76
$6.5B $3.13M $3.84 $4.02 $6.5B 9.25 $0.43
TAL Education  TAL $10.56
+0.14
$6.42B $1.36M $10.48 $10.74 $6.42B 75.39 $0.14
Darling Ingredients  DAR $38.02
+2.48
$6.01B $668.01K $37.12 $38.21 $6.01B 35.53 $1.07
Post  POST $107.16
+1.36
$5.97B $225.41K $104.7 $107.31 $5.97B 19.03 $5.63
Stride  LRN $135.85
-0.32
$5.91B $156.82K $135.39 $137.58 $5.91B 21.29 $6.38
Coty  COTY $5.17
+3.92
$4.51B $4.98M $4.97 $5.33 $4.51B 0 -$0.47
Adtalem Global Education  ATGE $119.59
-0.67
$4.3B $93.44K $118.86 $120.41 $4.3B 20.23 $5.91
Graham Holdings Company  GHC $934
+0.87
$4.07B $12.17K $924.13 $934 $4.07B 6.61 $141.11
Embotelladora Andina  AKO-A $19.59
+3.43
$3.62B $149 $19.59 $19.59 $3.62B 12.63 $1.55
Embotelladora Andina S.A.  AKO-B $24.42
-0.73
$3.47B $8.45K $24.42 $24.9 $3.47B 15.85 $1.54
Flowers Foods  FLO $15.89
+1.53
$3.35B $984.73K $15.46 $16.03 $3.35B 14.71 $1.08
RLX Technology  RLX $2.27
+0.22
$2.76B $1.4M $2.24 $2.28 $2.76B 32.35 $0.07
Nomad Foods  NOMD $17.35
+1.4
$2.65B $157.2K $16.89 $17.41 $2.65B 10.57 $1.64
Compañía Cervecerías Unidas  CCU $13.14
+1.94
$2.51B $58.57K $12.82 $13.16 $2.51B 13.68 $0.96
The Boston Beer Company  SAM $199.73
+3.01
$2.23B $114.57K $193.68 $200.54 $2.23B 32.26 $6.19
Weis Markets  WMK $75.87
+1.83
$2.04B $27.12K $74.78 $75.94 $2.04B 19.01 $3.99
Universal Technical Institute  UTI $31.38
-1.32
$1.71B $107.53K $31.31 $31.88 $1.71B 29.88 $1.05
Fresh Del Monte Produce  FDP $33.54
+1.22
$1.61B $79.96K $32.76 $33.69 $1.61B 10.99 $3.05
United Natural Foods  UNFI $24.07
+4.47
$1.46B $531.17K $22.85 $24.15 $1.46B 0 -$1.14
Tootsie Roll Industries  TR $34.81
+2.23
$1.45B $41.53K $33.82 $34.81 $1.45B 28.53 $1.22
Universal  UVV $58.13
+0.62
$1.44B $81.98K $57.59 $58.65 $1.44B 15.37 $3.78
Spectrum Brands  SPB $58.11
+2.38
$1.43B $167.98K $56.54 $58.64 $1.43B 27.41 $2.12
Coursera  COUR $8.49
-3.91
$1.37B $1.02M $8.43 $8.81 $1.37B 0 -$0.42
Dole  DOLE $14.11
+0.97
$1.34B $206.36K $13.88 $14.11 $1.34B 11.46 $1.23
Turning Point Brands  TPB $71.67
-1.16
$1.28B $52.59K $70.9 $72.92 $1.28B 26.64 $2.69
Edgewell Personal Care Company  EPC $26.78
+4.2
$1.26B $300.47K $25.63 $27.01 $1.26B 15.66 $1.71
Utz Brands  UTZ $13.56
+3.32
$1.17B $293.77K $12.95 $13.61 $1.17B 41.07 $0.33
TreeHouse Foods  THS $21.13
+1.95
$1.07B $113.12K $20.43 $21.26 $1.07B 211.25 $0.1
Herbalife  HLF $10.47
+4.6
$1.07B $1.26M $10.01 $10.56 $1.07B 3.80 $2.75
Youdao  DAO $8.83
-0.34
$1.06B $20.27K $8.76 $8.86 $1.06B 51.94 $0.17
Adecoagro  AGRO $9.14
-0.16
$913.44M $171.58K $9.05 $9.2 $913.44M 14.50 $0.63
Gaotu Techedu  GOTU $3.62
-0.96
$895.29M $145.8K $3.57 $3.65 $895.29M 0 -$0.49
Natural Grocers by Vitamin Cottage  NGVC $38.55
-0.55
$884.62M $59.77K $37.83 $38.77 $884.62M 21.65 $1.78
Yatsen Holding  YSG $9.42
+1.18
$868.7M $141.02K $9.33 $9.7 $868.7M 0 -$0.81
USANA Health Sciences  USNA $33.86
+3.43
$630.58M $30.16K $32.71 $33.89 $630.58M 18.60 $1.82
Dingdong (Cayman)  DDL $2.16
+2.13
$467.14M $106.49K $2.12 $2.18 $467.14M 11.34 $0.19
Nu Skin Enterprises  NUS $9.42
+0.75
$465.47M $125.89K $9.25 $9.49 $465.47M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.72
-0.8
$373.28M $12.79K $3.72 $3.76 $373.28M 6.64 $0.56
B&G Foods  BGS $4.34
+3.58
$346.32M $1.79M $4.18 $4.39 $346.32M 0 -$2.66
Zevia PBC  ZVIA $2.92
+1.03
$188.42M $148.05K $2.78 $2.93 $188.42M 0 -$0.32
51Talk Online Education  COE $29.5
+1.69
$172.85M $7.4K $27.99 $29.5 $172.85M 0 -$0.6
Acme United  ACU $44.67
+1.34
$169.33M $3.4K $43.95 $44.67 $169.33M 18.08 $2.47
Chegg  CHGG $1.33
-0.38
$141.21M $710.31K $1.3 $1.36 $141.21M 0 -$8.26
Skillsoft  SKIL $15.5
+1.04
$132.88M $12.44K $15.25 $15.82 $132.88M 0 -$16.01
BRC  BRCC $1.63
+4.84
$128.46M $284.84K $1.52 $1.64 $128.46M 0 -$0.09
iHuman  IH $2.29
-2.46
$118M $34.15K $2.29 $2.33 $118M 8.80 $0.26
Sunlands Technology  STG $7.51
+2.04
$101.51M $30.77K $7.28 $8.12 $101.51M 2.40 $3.12
Laird Superfood  LSF $7
+4.95
$73.99M $44.82K $6.83 $7.05 $73.99M 0 -$0.09
Local Bounti  LOCL $2.94
-3.45
$63.72M $4.24K $2.92 $2.97 $63.72M 0 -$15.57
Bright Scholar Education  BEDU $1.74
+0.58
$51.72M $294 $1.74 $1.74 $51.72M 0 -$4.15
Ambow Education Holding  AMBO $2.71
-9.06
$7.74M $19.2K $2.75 $2.98 $7.74M 24.63 $0.11
Planet Green  PLAG $1.04
+5.12
$7.57M $83.6K $0.9699 $1.04 $7.57M 0 -$1.04
Splash Beverage  SBEV $3.62
+5.41
$5.61M $8.8K $3.46 $3.69 $5.61M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.06
+1.26
$19.62B $475 $73.06 $73.06 $19.62B 25.45 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin