Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
NYSE (106)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.84 — |
-1.01
|
$764.82B — | $7.1M — | $95.55 — | $96.78 — | $764.82B — | 40.95 | $2.34 — | |
| The Procter & Gamble Company PG | $159.45 — |
+1.22
|
$373.83B — | $2.92M — | $157.04 — | $159.45 — | $373.83B — | 25.30 | $6.3 — | |
| The Coca-Cola Company KO | $69.52 — |
+0.06
|
$299.23B — | $7.21M — | $69.17 — | $69.69 — | $299.23B — | 27.91 | $2.49 — | |
| Philip Morris PM | $178.4 — |
+0.24
|
$277.68B — | $1.87M — | $176.95 — | $179.73 — | $277.68B — | 28.09 | $6.35 — | |
| Unilever UL | $61.49 — |
+1.13
|
$151.48B — | $1.02M — | $60.96 — | $61.56 — | $151.48B — | 22.85 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.51 — |
0
|
$131.78B — | $1.52M — | $67.24 — | $67.73 — | $131.78B — | 19.85 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $50.39 — |
+2.64
|
$110.22B — | $5.52M — | $49.81 — | $50.46 — | $110.22B — | 27.23 | $1.85 — | |
| Altria MO | $58.18 — |
+0.74
|
$97.99B — | $7.02M — | $57.51 — | $58.41 — | $97.99B — | 9.76 | $5.96 — | |
| Colgate-Palmolive Company CL | $91.43 — |
-0.16
|
$74.1B — | $1.47M — | $90.94 — | $91.61 — | $74.1B — | 25.90 | $3.53 — | |
| Diageo DEO | $105.63 — |
+0.85
|
$59.21B — | $551.87K — | $104.5 — | $106.22 — | $59.21B — | 16.37 | $6.45 — | |
| Target TGT | $106.01 — |
+3.5
|
$48.17B — | $1.97M — | $102.62 — | $106.13 — | $48.17B — | 11.64 | $9.1 — | |
| The Kroger KR | $71 — |
+1.05
|
$46.94B — | $1.9M — | $69.78 — | $71.17 — | $46.94B — | 19.34 | $3.67 — | |
| Sysco SYY | $77.82 — |
+1.95
|
$37.72B — | $729.75K — | $76.08 — | $77.84 — | $37.72B — | 20.10 | $3.87 — | |
| Ambev ABEV | $2.34 — |
-2.45
|
$37.06B — | $12.21M — | $2.34 — | $2.37 — | $37.06B — | 13.77 | $0.17 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $100.67 — |
-1.75
|
$34.93B — | $243.76K — | $99.28 — | $101.46 — | $34.93B — | 25.74 | $3.91 — | |
| The Hershey Company HSY | $165.07 — |
+1.93
|
$33.44B — | $828.53K — | $160.07 — | $165.23 — | $33.44B — | 20.30 | $8.13 — | |
| The Estée Lauder Companies EL | $91.89 — |
+6.1
|
$33.06B — | $3.53M — | $88.92 — | $92.15 — | $33.06B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $174.35 — |
+3.14
|
$30.74B — | $873.06K — | $168.8 — | $175.45 — | $30.74B — | 0 | -$2.35 — | |
| General Mills GIS | $51.54 — |
+1.88
|
$27.96B — | $3.29M — | $49.87 — | $51.73 — | $27.96B — | 12.57 | $4.1 — | |
| Kellanova K | $79.53 — |
+0.39
|
$27.59B — | $1.72M — | $79.17 — | $79.57 — | $27.59B — | 20.03 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $55.29 — |
+2.38
|
$26.56B — | $1.21M — | $53.51 — | $55.58 — | $26.56B — | 19.46 | $2.84 — | |
| Dollar General DG | $113.27 — |
+0.82
|
$24.93B — | $986.68K — | $111.61 — | $113.56 — | $24.93B — | 21.61 | $5.24 — | |
| Church & Dwight CHD | $99.61 — |
+1.24
|
$24.53B — | $497.73K — | $98.14 — | $99.63 — | $24.53B — | 42.75 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.03 — |
-0.71
|
$20.83B — | $139.23K — | $87.49 — | $90 — | $20.83B — | 14.61 | $6.09 — | |
| McCormick & Company, Incorporated MKC | $72.66 — |
+0.62
|
$19.5B — | $671.39K — | $71.45 — | $72.93 — | $19.5B — | 25.31 | $2.87 — | |
| Tyson Foods TSN | $54.64 — |
-0.81
|
$19.46B — | $1.03M — | $54.39 — | $55.19 — | $19.46B — | 21.25 | $2.57 — | |
| US Foods Holding USFD | $80.61 — |
+0.95
|
$18.65B — | $543.85K — | $79.64 — | $80.96 — | $18.65B — | 36.97 | $2.18 — | |
| Hormel Foods HRL | $31.67 — |
+1.28
|
$17.42B — | $1.4M — | $30.99 — | $31.86 — | $17.42B — | 23.28 | $1.36 — | |
| The Clorox Company CLX | $128.47 — |
+1.96
|
$15.83B — | $658.29K — | $125.1 — | $128.56 — | $15.83B — | 23.06 | $5.57 — | |
| Bunge BG | $76.31 — |
+0.89
|
$15.26B — | $435.05K — | $74.77 — | $76.6 — | $15.26B — | 9.79 | $7.79 — | |
| BJ's Wholesale Club BJ | $107.3 — |
-0.22
|
$14.17B — | $533.25K — | $106.17 — | $107.84 — | $14.17B — | 24.95 | $4.3 — | |
| Performance Food Group Company PFGC | $90.75 — |
+0.65
|
$14.17B — | $217.29K — | $89.83 — | $91.3 — | $14.17B — | 37.65 | $2.41 — | |
| Brown-Forman Corporation BF-B | $29.42 — |
+3.88
|
$13.95B — | $1.91M — | $28.3 — | $29.61 — | $13.95B — | 15.98 | $1.84 — | |
| Brown-Forman BF-A | $29.52 — |
+3.32
|
$13.88B — | $49.59K — | $28.75 — | $29.73 — | $13.88B — | 16.04 | $1.84 — | |
| Albertsons Companies ACI | $22.42 — |
+0.38
|
$12.64B — | $1.53M — | $22.14 — | $22.49 — | $12.64B — | 13.66 | $1.64 — | |
| Hims & Hers Health HIMS | $50.5 — |
-1.44
|
$11.3B — | $13.57M — | $50.12 — | $51.93 — | $11.3B — | 74.26 | $0.68 — | |
| The J. M. Smucker Company SJM | $103.96 — |
-0.2
|
$11.09B — | $1.06M — | $100.8 — | $104.23 — | $11.09B — | 0 | -$11.57 — | |
| Molson Coors Beverage Company TAP | $50.1 — |
+1.11
|
$10.14B — | $706.78K — | $48.98 — | $50.38 — | $10.14B — | 10.08 | $4.97 — | |
| Conagra Brands CAG | $19.75 — |
-3.12
|
$9.43B — | $16.63M — | $18.83 — | $20.15 — | $9.43B — | 29.03 | $0.68 — | |
| New Oriental Education & Technology EDU | $53.3 — |
+1.47
|
$8.85B — | $447.28K — | $52.38 — | $54.28 — | $8.85B — | 23.17 | $2.3 — | |
| Ingredion Incorporated INGR | $136.75 — |
+0.51
|
$8.79B — | $99.41K — | $134.83 — | $137.57 — | $8.79B — | 14.42 | $9.48 — | |
| BellRing Brands BRBR | $58.4 — |
+1.25
|
$7.42B — | $468.34K — | $57.33 — | $58.47 — | $7.42B — | 27.28 | $2.14 — | |
| Lamb Weston LW | $51.1 — |
-0.32
|
$7.21B — | $1.33M — | $50.58 — | $51.73 — | $7.21B — | 20.03 | $2.55 — | |
| e.l.f. Beauty ELF | $117.18 — |
-0.41
|
$6.6B — | $981.44K — | $114.91 — | $117.9 — | $6.6B — | 61.02 | $1.92 — | |
| BRF BRFS | $3.98 — |
+0.76
|
$6.5B — | $3.13M — | $3.84 — | $4.02 — | $6.5B — | 9.25 | $0.43 — | |
| TAL Education TAL | $10.56 — |
+0.14
|
$6.42B — | $1.36M — | $10.48 — | $10.74 — | $6.42B — | 75.39 | $0.14 — | |
| Darling Ingredients DAR | $38.02 — |
+2.48
|
$6.01B — | $668.01K — | $37.12 — | $38.21 — | $6.01B — | 35.53 | $1.07 — | |
| Post POST | $107.16 — |
+1.36
|
$5.97B — | $225.41K — | $104.7 — | $107.31 — | $5.97B — | 19.03 | $5.63 — | |
| Stride LRN | $135.85 — |
-0.32
|
$5.91B — | $156.82K — | $135.39 — | $137.58 — | $5.91B — | 21.29 | $6.38 — | |
| Coty COTY | $5.17 — |
+3.92
|
$4.51B — | $4.98M — | $4.97 — | $5.33 — | $4.51B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $119.59 — |
-0.67
|
$4.3B — | $93.44K — | $118.86 — | $120.41 — | $4.3B — | 20.23 | $5.91 — | |
| Graham Holdings Company GHC | $934 — |
+0.87
|
$4.07B — | $12.17K — | $924.13 — | $934 — | $4.07B — | 6.61 | $141.11 — | |
| Embotelladora Andina AKO-A | $19.59 — |
+3.43
|
$3.62B — | $149 — | $19.59 — | $19.59 — | $3.62B — | 12.63 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.42 — |
-0.73
|
$3.47B — | $8.45K — | $24.42 — | $24.9 — | $3.47B — | 15.85 | $1.54 — | |
| Flowers Foods FLO | $15.89 — |
+1.53
|
$3.35B — | $984.73K — | $15.46 — | $16.03 — | $3.35B — | 14.71 | $1.08 — | |
| RLX Technology RLX | $2.27 — |
+0.22
|
$2.76B — | $1.4M — | $2.24 — | $2.28 — | $2.76B — | 32.35 | $0.07 — | |
| Nomad Foods NOMD | $17.35 — |
+1.4
|
$2.65B — | $157.2K — | $16.89 — | $17.41 — | $2.65B — | 10.57 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $13.14 — |
+1.94
|
$2.51B — | $58.57K — | $12.82 — | $13.16 — | $2.51B — | 13.68 | $0.96 — | |
| The Boston Beer Company SAM | $199.73 — |
+3.01
|
$2.23B — | $114.57K — | $193.68 — | $200.54 — | $2.23B — | 32.26 | $6.19 — | |
| Weis Markets WMK | $75.87 — |
+1.83
|
$2.04B — | $27.12K — | $74.78 — | $75.94 — | $2.04B — | 19.01 | $3.99 — | |
| Universal Technical Institute UTI | $31.38 — |
-1.32
|
$1.71B — | $107.53K — | $31.31 — | $31.88 — | $1.71B — | 29.88 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.54 — |
+1.22
|
$1.61B — | $79.96K — | $32.76 — | $33.69 — | $1.61B — | 10.99 | $3.05 — | |
| United Natural Foods UNFI | $24.07 — |
+4.47
|
$1.46B — | $531.17K — | $22.85 — | $24.15 — | $1.46B — | 0 | -$1.14 — | |
| Tootsie Roll Industries TR | $34.81 — |
+2.23
|
$1.45B — | $41.53K — | $33.82 — | $34.81 — | $1.45B — | 28.53 | $1.22 — | |
| Universal UVV | $58.13 — |
+0.62
|
$1.44B — | $81.98K — | $57.59 — | $58.65 — | $1.44B — | 15.37 | $3.78 — | |
| Spectrum Brands SPB | $58.11 — |
+2.38
|
$1.43B — | $167.98K — | $56.54 — | $58.64 — | $1.43B — | 27.41 | $2.12 — | |
| Coursera COUR | $8.49 — |
-3.91
|
$1.37B — | $1.02M — | $8.43 — | $8.81 — | $1.37B — | 0 | -$0.42 — | |
| Dole DOLE | $14.11 — |
+0.97
|
$1.34B — | $206.36K — | $13.88 — | $14.11 — | $1.34B — | 11.46 | $1.23 — | |
| Turning Point Brands TPB | $71.67 — |
-1.16
|
$1.28B — | $52.59K — | $70.9 — | $72.92 — | $1.28B — | 26.64 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.78 — |
+4.2
|
$1.26B — | $300.47K — | $25.63 — | $27.01 — | $1.26B — | 15.66 | $1.71 — | |
| Utz Brands UTZ | $13.56 — |
+3.32
|
$1.17B — | $293.77K — | $12.95 — | $13.61 — | $1.17B — | 41.07 | $0.33 — | |
| TreeHouse Foods THS | $21.13 — |
+1.95
|
$1.07B — | $113.12K — | $20.43 — | $21.26 — | $1.07B — | 211.25 | $0.1 — | |
| Herbalife HLF | $10.47 — |
+4.6
|
$1.07B — | $1.26M — | $10.01 — | $10.56 — | $1.07B — | 3.80 | $2.75 — | |
| Youdao DAO | $8.83 — |
-0.34
|
$1.06B — | $20.27K — | $8.76 — | $8.86 — | $1.06B — | 51.94 | $0.17 — | |
| Adecoagro AGRO | $9.14 — |
-0.16
|
$913.44M — | $171.58K — | $9.05 — | $9.2 — | $913.44M — | 14.50 | $0.63 — | |
| Gaotu Techedu GOTU | $3.62 — |
-0.96
|
$895.29M — | $145.8K — | $3.57 — | $3.65 — | $895.29M — | 0 | -$0.49 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.55 — |
-0.55
|
$884.62M — | $59.77K — | $37.83 — | $38.77 — | $884.62M — | 21.65 | $1.78 — | |
| Yatsen Holding YSG | $9.42 — |
+1.18
|
$868.7M — | $141.02K — | $9.33 — | $9.7 — | $868.7M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $33.86 — |
+3.43
|
$630.58M — | $30.16K — | $32.71 — | $33.89 — | $630.58M — | 18.60 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+2.13
|
$467.14M — | $106.49K — | $2.12 — | $2.18 — | $467.14M — | 11.34 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.42 — |
+0.75
|
$465.47M — | $125.89K — | $9.25 — | $9.49 — | $465.47M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.72 — |
-0.8
|
$373.28M — | $12.79K — | $3.72 — | $3.76 — | $373.28M — | 6.64 | $0.56 — | |
| B&G Foods BGS | $4.34 — |
+3.58
|
$346.32M — | $1.79M — | $4.18 — | $4.39 — | $346.32M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.92 — |
+1.03
|
$188.42M — | $148.05K — | $2.78 — | $2.93 — | $188.42M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.4K — | $27.99 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| Acme United ACU | $44.67 — |
+1.34
|
$169.33M — | $3.4K — | $43.95 — | $44.67 — | $169.33M — | 18.08 | $2.47 — | |
| Chegg CHGG | $1.33 — |
-0.38
|
$141.21M — | $710.31K — | $1.3 — | $1.36 — | $141.21M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.5 — |
+1.04
|
$132.88M — | $12.44K — | $15.25 — | $15.82 — | $132.88M — | 0 | -$16.01 — | |
| BRC BRCC | $1.63 — |
+4.84
|
$128.46M — | $284.84K — | $1.52 — | $1.64 — | $128.46M — | 0 | -$0.09 — | |
| iHuman IH | $2.29 — |
-2.46
|
$118M — | $34.15K — | $2.29 — | $2.33 — | $118M — | 8.80 | $0.26 — | |
| Sunlands Technology STG | $7.51 — |
+2.04
|
$101.51M — | $30.77K — | $7.28 — | $8.12 — | $101.51M — | 2.40 | $3.12 — | |
| Laird Superfood LSF | $7 — |
+4.95
|
$73.99M — | $44.82K — | $6.83 — | $7.05 — | $73.99M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.94 — |
-3.45
|
$63.72M — | $4.24K — | $2.92 — | $2.97 — | $63.72M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.74 — |
+0.58
|
$51.72M — | $294 — | $1.74 — | $1.74 — | $51.72M — | 0 | -$4.15 — | |
| Ambow Education Holding AMBO | $2.71 — |
-9.06
|
$7.74M — | $19.2K — | $2.75 — | $2.98 — | $7.74M — | 24.63 | $0.11 — | |
| Planet Green PLAG | $1.04 — |
+5.12
|
$7.57M — | $83.6K — | $0.9699 — | $1.04 — | $7.57M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.62 — |
+5.41
|
$5.61M — | $8.8K — | $3.46 — | $3.69 — | $5.61M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $73.06 — |
+1.26
|
$19.62B — | $475 — | $73.06 — | $73.06 — | $19.62B — | 25.45 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $1 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}