Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (106)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (106)
NYSE (106)
Tüketici Koruması (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (6)
- İçecekler-Alkolsüz (6)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (9)
- Ev Eşyaları ve Kişisel Ürünler (15)
- Ambalajlı Gıdalar (21)
- Eğitim ve Öğretim Hizmetleri (18)
- İndirim Mağazaları (5)
- Yemek Dağıtım (4)
- Marketler (6)
- Tütün (7)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $95.91 — |
-0.93
|
$766.72B — | $4.41M — | $95.56 — | $96.78 — | $766.72B — | 41.05 | $2.34 — | |
| The Procter & Gamble Company PG | $158.42 — |
+0.57
|
$371.42B — | $1.87M — | $157.04 — | $158.75 — | $371.42B — | 25.14 | $6.3 — | |
| The Coca-Cola Company KO | $69.56 — |
+0.12
|
$299.4B — | $5.07M — | $69.17 — | $69.69 — | $299.4B — | 27.93 | $2.49 — | |
| Philip Morris PM | $178.08 — |
+0.05
|
$277.18B — | $996.52K — | $177.6 — | $179.73 — | $277.18B — | 28.04 | $6.35 — | |
| Unilever UL | $61.33 — |
+0.86
|
$151.08B — | $533.95K — | $60.96 — | $61.4 — | $151.08B — | 22.79 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.36 — |
-0.22
|
$131.48B — | $909.6K — | $67.24 — | $67.65 — | $131.48B — | 19.81 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $50.1 — |
+2.05
|
$109.59B — | $3.07M — | $49.81 — | $50.3 — | $109.59B — | 27.07 | $1.85 — | |
| Altria MO | $58.18 — |
+0.74
|
$97.99B — | $5M — | $57.51 — | $58.41 — | $97.99B — | 9.76 | $5.96 — | |
| Colgate-Palmolive Company CL | $91 — |
-0.63
|
$73.75B — | $823.87K — | $91 — | $91.61 — | $73.75B — | 25.77 | $3.53 — | |
| Diageo DEO | $105.61 — |
+0.83
|
$59.2B — | $279.16K — | $104.5 — | $105.72 — | $59.2B — | 16.37 | $6.45 — | |
| Target TGT | $105.45 — |
+2.95
|
$47.91B — | $1.12M — | $102.62 — | $105.91 — | $47.91B — | 11.58 | $9.1 — | |
| The Kroger KR | $71.02 — |
+1.08
|
$46.96B — | $1.12M — | $69.78 — | $71.11 — | $46.96B — | 19.35 | $3.67 — | |
| Sysco SYY | $77.65 — |
+1.73
|
$37.64B — | $370.26K — | $76.08 — | $77.73 — | $37.64B — | 20.06 | $3.87 — | |
| Ambev ABEV | $2.35 — |
-2.09
|
$37.2B — | $7.47M — | $2.34 — | $2.37 — | $37.2B — | 13.82 | $0.17 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $99.54 — |
-2.85
|
$34.54B — | $137.53K — | $99.28 — | $101.46 — | $34.54B — | 25.45 | $3.91 — | |
| The Hershey Company HSY | $164.32 — |
+1.46
|
$33.29B — | $515.28K — | $160.07 — | $165.14 — | $33.29B — | 20.21 | $8.13 — | |
| The Estée Lauder Companies EL | $91.62 — |
+5.79
|
$32.96B — | $2.4M — | $88.92 — | $92.15 — | $32.96B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $174.15 — |
+3.02
|
$30.71B — | $523.72K — | $168.8 — | $175.45 — | $30.71B — | 0 | -$2.35 — | |
| General Mills GIS | $51.46 — |
+1.72
|
$27.91B — | $2.18M — | $49.87 — | $51.64 — | $27.91B — | 12.55 | $4.1 — | |
| Kellanova K | $79.43 — |
+0.26
|
$27.56B — | $931.9K — | $79.17 — | $79.49 — | $27.56B — | 20.00 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $55.25 — |
+2.31
|
$26.54B — | $651.01K — | $53.51 — | $55.51 — | $26.54B — | 19.45 | $2.84 — | |
| Dollar General DG | $113.37 — |
+0.9
|
$24.95B — | $447.31K — | $111.61 — | $113.43 — | $24.95B — | 21.63 | $5.24 — | |
| Church & Dwight CHD | $99.13 — |
+0.75
|
$24.41B — | $293.64K — | $98.14 — | $99.46 — | $24.41B — | 42.54 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $88.48 — |
-1.33
|
$20.7B — | $49.42K — | $88.05 — | $90 — | $20.7B — | 14.52 | $6.09 — | |
| Tyson Foods TSN | $54.98 — |
-0.19
|
$19.58B — | $535.53K — | $54.39 — | $55.19 — | $19.58B — | 21.39 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.74 — |
+0.73
|
$19.52B — | $335.71K — | $71.45 — | $72.87 — | $19.52B — | 25.34 | $2.87 — | |
| US Foods Holding USFD | $80.68 — |
+1.04
|
$18.67B — | $288.95K — | $79.64 — | $80.79 — | $18.67B — | 37.00 | $2.18 — | |
| Hormel Foods HRL | $31.66 — |
+1.25
|
$17.41B — | $726.72K — | $30.99 — | $31.75 — | $17.41B — | 23.27 | $1.36 — | |
| The Clorox Company CLX | $127.83 — |
+1.45
|
$15.75B — | $330.33K — | $125.1 — | $128.31 — | $15.75B — | 22.94 | $5.57 — | |
| Bunge BG | $76.18 — |
+0.71
|
$15.24B — | $268.4K — | $74.77 — | $76.56 — | $15.24B — | 9.77 | $7.79 — | |
| BJ's Wholesale Club BJ | $107.42 — |
-0.1
|
$14.18B — | $317.06K — | $106.17 — | $107.73 — | $14.18B — | 24.98 | $4.3 — | |
| Performance Food Group Company PFGC | $90.81 — |
+0.72
|
$14.17B — | $39.71K — | $89.83 — | $90.81 — | $14.17B — | 37.68 | $2.41 — | |
| Brown-Forman Corporation BF-B | $29.41 — |
+3.85
|
$13.95B — | $874.46K — | $28.3 — | $29.54 — | $13.95B — | 15.98 | $1.84 — | |
| Brown-Forman BF-A | $29.57 — |
+3.49
|
$13.9B — | $14.66K — | $28.75 — | $29.57 — | $13.9B — | 16.06 | $1.84 — | |
| Albertsons Companies ACI | $22.46 — |
+0.56
|
$12.66B — | $733.88K — | $22.14 — | $22.49 — | $12.66B — | 13.69 | $1.64 — | |
| Hims & Hers Health HIMS | $50.63 — |
-1.2
|
$11.33B — | $8M — | $50.2 — | $51.93 — | $11.33B — | 74.44 | $0.68 — | |
| The J. M. Smucker Company SJM | $103.08 — |
-1.05
|
$11B — | $783.52K — | $100.8 — | $104 — | $11B — | 0 | -$11.57 — | |
| Molson Coors Beverage Company TAP | $50.1 — |
+1.1
|
$10.14B — | $401.75K — | $48.98 — | $50.32 — | $10.14B — | 10.07 | $4.97 — | |
| Conagra Brands CAG | $19.73 — |
-3.21
|
$9.42B — | $12.35M — | $18.83 — | $20 — | $9.42B — | 29.00 | $0.68 — | |
| Ingredion Incorporated INGR | $137.2 — |
+0.84
|
$8.82B — | $34.53K — | $134.83 — | $137.2 — | $8.82B — | 14.47 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.85 — |
+0.61
|
$8.77B — | $192.43K — | $52.38 — | $54.28 — | $8.77B — | 22.97 | $2.3 — | |
| BellRing Brands BRBR | $57.88 — |
+0.35
|
$7.35B — | $167.62K — | $57.33 — | $58 — | $7.35B — | 27.04 | $2.14 — | |
| Lamb Weston LW | $51.26 — |
0
|
$7.23B — | $809.22K — | $50.58 — | $51.73 — | $7.23B — | 20.10 | $2.55 — | |
| e.l.f. Beauty ELF | $117.58 — |
-0.07
|
$6.62B — | $566.63K — | $114.91 — | $117.9 — | $6.62B — | 61.23 | $1.92 — | |
| BRF BRFS | $3.97 — |
+0.38
|
$6.47B — | $1.74M — | $3.84 — | $4 — | $6.47B — | 9.22 | $0.43 — | |
| TAL Education TAL | $10.55 — |
+0.05
|
$6.42B — | $882.03K — | $10.48 — | $10.74 — | $6.42B — | 75.32 | $0.14 — | |
| Darling Ingredients DAR | $37.89 — |
+2.13
|
$5.99B — | $292.72K — | $37.12 — | $38.1 — | $5.99B — | 35.41 | $1.07 — | |
| Post POST | $106.91 — |
+1.13
|
$5.96B — | $77.29K — | $104.7 — | $107.11 — | $5.96B — | 18.98 | $5.63 — | |
| Stride LRN | $135.91 — |
-0.27
|
$5.92B — | $81.27K — | $135.39 — | $137.58 — | $5.92B — | 21.30 | $6.38 — | |
| Coty COTY | $5.3 — |
+6.54
|
$4.62B — | $3.33M — | $4.97 — | $5.33 — | $4.62B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $119.79 — |
-0.51
|
$4.3B — | $28.2K — | $119.19 — | $120.41 — | $4.3B — | 20.26 | $5.91 — | |
| Graham Holdings Company GHC | $934 — |
+0.87
|
$4.07B — | $6.66K — | $924.13 — | $934 — | $4.07B — | 6.61 | $141.11 — | |
| Embotelladora Andina AKO-A | $19.59 — |
+3.43
|
$3.62B — | $107 — | $19.59 — | $19.59 — | $3.62B — | 12.63 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.49 — |
-0.45
|
$3.48B — | $7.05K — | $24.42 — | $24.9 — | $3.48B — | 15.90 | $1.54 — | |
| Flowers Foods FLO | $15.91 — |
+1.66
|
$3.36B — | $532.02K — | $15.46 — | $16.03 — | $3.36B — | 14.73 | $1.08 — | |
| RLX Technology RLX | $2.25 — |
-0.44
|
$2.74B — | $930.16K — | $2.24 — | $2.28 — | $2.74B — | 32.14 | $0.07 — | |
| Nomad Foods NOMD | $17.17 — |
+0.32
|
$2.62B — | $39.48K — | $16.89 — | $17.2 — | $2.62B — | 10.46 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $12.91 — |
+0.16
|
$2.47B — | $14.32K — | $12.82 — | $12.97 — | $2.47B — | 13.44 | $0.96 — | |
| The Boston Beer Company SAM | $199.39 — |
+2.84
|
$2.22B — | $39.98K — | $193.68 — | $199.39 — | $2.22B — | 32.21 | $6.19 — | |
| Weis Markets WMK | $75.36 — |
+1.14
|
$2.03B — | $2.57K — | $74.78 — | $75.38 — | $2.03B — | 18.88 | $3.99 — | |
| Universal Technical Institute UTI | $31.45 — |
-1.12
|
$1.71B — | $44.11K — | $31.36 — | $31.88 — | $1.71B — | 29.94 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.25 — |
+0.36
|
$1.59B — | $17.83K — | $32.76 — | $33.57 — | $1.59B — | 10.90 | $3.05 — | |
| Universal UVV | $58.28 — |
+0.88
|
$1.45B — | $31.56K — | $57.59 — | $58.65 — | $1.45B — | 15.41 | $3.78 — | |
| Tootsie Roll Industries TR | $34.42 — |
+1.09
|
$1.44B — | $12.12K — | $33.82 — | $34.44 — | $1.44B — | 28.21 | $1.22 — | |
| Spectrum Brands SPB | $58.23 — |
+2.59
|
$1.43B — | $61.08K — | $56.54 — | $58.23 — | $1.43B — | 27.46 | $2.12 — | |
| United Natural Foods UNFI | $23.19 — |
+0.63
|
$1.4B — | $92.68K — | $22.85 — | $23.1 — | $1.4B — | 0 | -$1.14 — | |
| Coursera COUR | $8.52 — |
-3.49
|
$1.38B — | $522.98K — | $8.49 — | $8.81 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $14.05 — |
+0.57
|
$1.34B — | $57.86K — | $13.88 — | $14.05 — | $1.34B — | 11.42 | $1.23 — | |
| Turning Point Brands TPB | $71.71 — |
-1.11
|
$1.28B — | $11.5K — | $71.55 — | $72.92 — | $1.28B — | 26.65 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.62 — |
+3.56
|
$1.25B — | $100.78K — | $25.63 — | $26.75 — | $1.25B — | 15.56 | $1.71 — | |
| Utz Brands UTZ | $13.34 — |
+1.68
|
$1.15B — | $88.14K — | $12.95 — | $13.39 — | $1.15B — | 40.42 | $0.33 — | |
| TreeHouse Foods THS | $21.11 — |
+1.88
|
$1.07B — | $32.67K — | $20.43 — | $21.14 — | $1.07B — | 211.09 | $0.1 — | |
| Youdao DAO | $8.82 — |
-0.45
|
$1.05B — | $7.46K — | $8.82 — | $8.86 — | $1.05B — | 51.88 | $0.17 — | |
| Herbalife HLF | $10.33 — |
+3.2
|
$1.05B — | $737.87K — | $10.01 — | $10.44 — | $1.05B — | 3.75 | $2.75 — | |
| Adecoagro AGRO | $9.19 — |
+0.38
|
$918.44M — | $47.66K — | $9.05 — | $9.19 — | $918.44M — | 14.57 | $0.63 — | |
| Gaotu Techedu GOTU | $3.58 — |
-2.05
|
$885.38M — | $58.68K — | $3.57 — | $3.65 — | $885.38M — | 0 | -$0.49 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.03 — |
-1.88
|
$872.8M — | $9.09K — | $37.83 — | $38.06 — | $872.8M — | 21.36 | $1.78 — | |
| Yatsen Holding YSG | $9.45 — |
+1.5
|
$871.47M — | $92.62K — | $9.4 — | $9.7 — | $871.47M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $33.58 — |
+2.57
|
$625.36M — | $14.46K — | $32.71 — | $33.6 — | $625.36M — | 18.45 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+2.37
|
$468.22M — | $31.26K — | $2.12 — | $2.17 — | $468.22M — | 11.36 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.42 — |
+0.7
|
$465.22M — | $54.54K — | $9.25 — | $9.49 — | $465.22M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.74 — |
-0.27
|
$375.28M — | $7.54K — | $3.73 — | $3.76 — | $375.28M — | 6.67 | $0.56 — | |
| B&G Foods BGS | $4.31 — |
+2.74
|
$343.53M — | $995.63K — | $4.18 — | $4.37 — | $343.53M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.86 — |
-1.21
|
$184.23M — | $75.61K — | $2.78 — | $2.88 — | $184.23M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $1.56K — | $29.5 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| Acme United ACU | $44.08 — |
0
|
$167.09M — | $1.36K — | $43.95 — | $44.31 — | $167.09M — | 17.84 | $2.47 — | |
| Chegg CHGG | $1.34 — |
+0.38
|
$142.27M — | $446.81K — | $1.3 — | $1.36 — | $142.27M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.25 — |
-0.59
|
$130.74M — | $5.85K — | $15.25 — | $15.82 — | $130.74M — | 0 | -$16.01 — | |
| BRC BRCC | $1.6 — |
+2.92
|
$126.11M — | $153.66K — | $1.52 — | $1.6 — | $126.11M — | 0 | -$0.09 — | |
| iHuman IH | $2.29 — |
-2.43
|
$117.99M — | $24.39K — | $2.29 — | $2.33 — | $117.99M — | 8.80 | $0.26 — | |
| Sunlands Technology STG | $7.63 — |
+3.67
|
$103.13M — | $17.23K — | $7.63 — | $8.12 — | $103.13M — | 2.44 | $3.12 — | |
| Laird Superfood LSF | $7.21 — |
+8.09
|
$76.21M — | $29.42K — | $6.83 — | $7.05 — | $76.21M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.94 — |
-3.29
|
$63.83M — | $3.67K — | $2.92 — | $2.97 — | $63.83M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.73 — |
0
|
$51.43M — | $112 — | $1.73 — | $1.73 — | $51.43M — | 0 | -$4.15 — | |
| Ambow Education Holding AMBO | $2.8 — |
-6.04
|
$8M — | $18.86K — | $2.75 — | $2.98 — | $8M — | 25.45 | $0.11 — | |
| Planet Green PLAG | $1.04 — |
+5.26
|
$7.57M — | $44.61K — | $0.9699 — | $1.04 — | $7.57M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.48 — |
+1.16
|
$5.39M — | $1.48K — | $3.46 — | $3.46 — | $5.39M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.15 — |
0
|
$19.38B — | $203 — | $71.69 — | $72.15 — | $19.38B — | 25.13 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $1 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}