Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (264)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (264)
NYSE (264)
Keyfi Tüketim Ürünleri (264)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (16)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (22)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (20)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (19)
- Kişisel Hizmetler (8)
- Restoranlar (16)
- Perakende Giyim (18)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (6)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (15)
- Özel Perakende (22)
- Şans Oyunları (6)
- Dinlence (17)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (9)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Home Depot HD | $367.5 — |
-0.04
|
$365.64B — | $1.97M — | $365.11 — | $370.4 — | $365.64B — | 24.93 | $14.74 — | |
| Alibaba Group Holding BABA | $105.42 — |
-2.39
|
$260.14B — | $10.82M — | $107.91 — | $109.13 — | $260.14B — | 14.43 | $7.48 — | |
| Toyota Motor TM | $170.2 — |
+1.39
|
$221.82B — | $462.15K — | $168.6 — | $170.32 — | $221.82B — | 6.84 | $24.88 — | |
| McDonald's MCD | $291.67 — |
-0.63
|
$208.55B — | $3.07M — | $290.26 — | $292.85 — | $208.55B — | 25.76 | $11.32 — | |
| The TJX Companies TJX | $125.26 — |
+0.07
|
$139.74B — | $5.63M — | $124.15 — | $125.65 — | $139.74B — | 29.47 | $4.25 — | |
| Lowe's Companies LOW | $223.67 — |
-0.59
|
$125.35B — | $2.02M — | $223.41 — | $226.83 — | $125.35B — | 18.48 | $12.1 — | |
| NIKE NKE | $73.92 — |
-3.41
|
$109.11B — | $19.54M — | $73.65 — | $76.3 — | $109.11B — | 34.22 | $2.16 — | |
| Royal Caribbean Cruises RCL | $332.64 — |
+0.79
|
$89.67B — | $2.03M — | $325.6 — | $335.74 — | $89.67B — | 26.88 | $12.28 — | |
| Sea SE | $149.11 — |
-1.32
|
$88.28B — | $3.73M — | $145.93 — | $153.35 — | $88.28B — | 104.27 | $1.43 — | |
| Ferrari RACE | $489.03 — |
+0.56
|
$87.16B — | $358.72K — | $485.98 — | $491.56 — | $87.16B — | 47.15 | $10.37 — | |
| Chipotle Mexican Grill CMG | $55.45 — |
-0.02
|
$74.71B — | $8.01M — | $54.74 — | $55.82 — | $74.71B — | 49.07 | $1.13 — | |
| Hilton Worldwide HLT | $272.96 — |
+0.78
|
$64.88B — | $1.68M — | $271.05 — | $274.81 — | $64.88B — | 43.12 | $6.33 — | |
| AutoZone AZO | $3,742.08 — |
-1.28
|
$62.6B — | $108.34K — | $3,721.05 — | $3,783.5 — | $62.6B — | 25.38 | $147.44 — | |
| Coupang CPNG | $29.99 — |
-0.03
|
$54.45B — | $10.5M — | $29.6 — | $30.03 — | $54.45B — | 214.21 | $0.14 — | |
| General Motors Company GM | $52.19 — |
+0.71
|
$50.18B — | $5.86M — | $52 — | $52.86 — | $50.18B — | 7.28 | $7.16 — | |
| Ford Motor Company F | $11.68 — |
+0.78
|
$46.45B — | $74.04M — | $11.64 — | $11.85 — | $46.45B — | 9.34 | $1.25 — | |
| Yum! Brands YUM | $150.53 — |
+0.11
|
$41.84B — | $970.69K — | $148.42 — | $150.73 — | $41.84B — | 30.04 | $5.01 — | |
| Honda Motor HMC | $29.77 — |
+2.27
|
$40.59B — | $1.51M — | $29.29 — | $29.78 — | $40.59B — | 8.00 | $3.72 — | |
| Carvana CVNA | $345.92 — |
-3.19
|
$40.45B — | $2.83M — | $342.7 — | $364 — | $40.45B — | 120.52 | $2.87 — | |
| D.R. Horton DHI | $131.37 — |
+0.31
|
$40.35B — | $2.5M — | $130 — | $132.72 — | $40.35B — | 9.95 | $13.19 — | |
| Carnival Corporation & CCL | $28.84 — |
-1.6
|
$39.1B — | $25M — | $28.8 — | $29.74 — | $39.1B — | 15.09 | $1.91 — | |
| Carnival Corporation & CUK | $26.34 — |
-1.61
|
$35.43B — | $2.94M — | $26.28 — | $27.11 — | $35.43B — | 13.79 | $1.91 — | |
| Las Vegas Sands LVS | $49.11 — |
+1.59
|
$34.7B — | $2.62M — | $48.56 — | $49.42 — | $34.7B — | 27.43 | $1.79 — | |
| Restaurant Brands QSR | $68.2 — |
+0.5
|
$31.05B — | $1.83M — | $67.14 — | $68.43 — | $31.05B — | 23.11 | $2.95 — | |
| Stellantis STLA | $10.11 — |
+3.16
|
$29.21B — | $38.37M — | $9.86 — | $10.19 — | $29.21B — | 4.65 | $2.17 — | |
| Lennar Corporation LEN-B | $105.05 — |
+0.98
|
$28.43B — | $51.24K — | $103.8 — | $105.61 — | $28.43B — | 8.70 | $12.07 — | |
| Lennar LEN | $110.42 — |
+1.1
|
$28.43B — | $3.04M — | $108.31 — | $111.32 — | $28.43B — | 9.14 | $12.07 — | |
| Rollins ROL | $55.49 — |
-1.32
|
$26.89B — | $1.46M — | $55.27 — | $56.2 — | $26.89B — | 56.05 | $0.99 — | |
| International Paper Company IP | $50.6 — |
+1.46
|
$26.71B — | $3.88M — | $49.83 — | $51.25 — | $26.71B — | 43.24 | $1.17 — | |
| Darden Restaurants DRI | $217.63 — |
+0.75
|
$25.47B — | $670.53K — | $215.13 — | $218.23 — | $25.47B — | 24.50 | $8.88 — | |
| Amcor AMCR | $9.82 — |
+1.45
|
$22.5B — | $33.85M — | $9.71 — | $9.87 — | $22.5B — | 17.53 | $0.56 — | |
| NVR NVR | $7,518.37 — |
-0.75
|
$21.98B — | $24.51K — | $7,518.37 — | $7,595.56 — | $21.98B — | 15.50 | $484.93 — | |
| PulteGroup PHM | $108.88 — |
+0.68
|
$21.82B — | $1.95M — | $107.38 — | $109.85 — | $21.82B — | 7.68 | $14.17 — | |
| Williams-Sonoma WSM | $169.21 — |
0
|
$20.81B — | $1.29M — | $165.19 — | $170.82 — | $20.81B — | 19.56 | $8.65 — | |
| Tapestry TPR | $92.21 — |
-0.28
|
$19.15B — | $3.71M — | $90.67 — | $93.47 — | $19.15B — | 24.26 | $3.8 — | |
| InterContinental Hotels IHG | $119.86 — |
+1.06
|
$18.4B — | $183.1K — | $118.62 — | $120.42 — | $18.4B — | 31.13 | $3.85 — | |
| Packaging Corporation of America PKG | $202.77 — |
+0.75
|
$18.25B — | $731.05K — | $201.24 — | $204.4 — | $18.25B — | 21.23 | $9.55 — | |
| Yum China YUMC | $47.47 — |
-0.23
|
$17.59B — | $2.38M — | $47.12 — | $47.93 — | $17.59B — | 19.86 | $2.39 — | |
| Genuine Parts Company GPC | $126.68 — |
+0.92
|
$17.58B — | $990.81K — | $124.52 — | $126.86 — | $17.58B — | 20.80 | $6.09 — | |
| Ralph Lauren RL | $284.92 — |
-0.31
|
$17.26B — | $627.68K — | $282.88 — | $287.47 — | $17.26B — | 24.56 | $11.6 — | |
| XPeng XPEV | $17.93 — |
+0.11
|
$17.22B — | $4.8M — | $17.8 — | $18.09 — | $17.22B — | 0 | -$0.75 — | |
| On Holding AG ONON | $52.6 — |
-3.24
|
$17.15B — | $4.99M — | $52.03 — | $54.5 — | $17.15B — | 66.58 | $0.79 — | |
| DICK'S Sporting Goods DKS | $207.67 — |
+0.35
|
$16.62B — | $1.04M — | $203.8 — | $208.59 — | $16.62B — | 14.83 | $14 — | |
| Chewy CHWY | $40 — |
-2.49
|
$16.51B — | $9.31M — | $39.66 — | $40.94 — | $16.51B — | 43.95 | $0.91 — | |
| Burlington Stores BURL | $249.57 — |
-0.32
|
$15.74B — | $837.13K — | $246.91 — | $251.58 — | $15.74B — | 30.58 | $8.16 — | |
| Deckers Outdoor DECK | $105.29 — |
-0.43
|
$15.73B — | $2.09M — | $104.05 — | $105.98 — | $15.73B — | 16.63 | $6.33 — | |
| Aptiv APTV | $71.46 — |
-0.79
|
$15.56B — | $2.89M — | $71.34 — | $72.71 — | $15.56B — | 11.67 | $6.12 — | |
| Best Buy BBY | $72.24 — |
+2.45
|
$15.27B — | $3.91M — | $70.85 — | $72.77 — | $15.27B — | 17.61 | $4.1 — | |
| Avery Dennison AVY | $182.24 — |
+1.08
|
$14.25B — | $401.96K — | $180.3 — | $183.3 — | $14.25B — | 20.97 | $8.69 — | |
| Hyatt Hotels H | $146.33 — |
+0.56
|
$13.97B — | $879.85K — | $146.12 — | $148.17 — | $13.97B — | 18.47 | $7.92 — | |
| Crown CCK | $108.12 — |
0
|
$12.58B — | $902.39K — | $108.08 — | $109.12 — | $12.58B — | 23.30 | $4.64 — | |
| Penske Automotive PAG | $179.88 — |
-0.57
|
$11.9B — | $232.9K — | $179.54 — | $181.93 — | $11.9B — | 12.67 | $14.19 — | |
| Magna MGA | $41.64 — |
+1.78
|
$11.74B — | $1.3M — | $41.08 — | $42.31 — | $11.74B — | 10.38 | $4.01 — | |
| Service SCI | $82.22 — |
+0.4
|
$11.7B — | $653.08K — | $81.66 — | $82.59 — | $11.7B — | 22.71 | $3.62 — | |
| Toll Brothers TOL | $117 — |
+0.59
|
$11.49B — | $1.3M — | $115.31 — | $118.16 — | $11.49B — | 8.69 | $13.46 — | |
| Dutch Bros BROS | $66.09 — |
-0.57
|
$10.87B — | $1.39M — | $65.45 — | $66.86 — | $10.87B — | 169.46 | $0.39 — | |
| CarMax KMX | $68.38 — |
-0.58
|
$10.26B — | $3.05M — | $68.06 — | $69.38 — | $10.26B — | 18.88 | $3.62 — | |
| MGM Resorts MGM | $37.52 — |
+1.32
|
$10.21B — | $3.65M — | $37.13 — | $37.78 — | $10.21B — | 16.75 | $2.24 — | |
| GameStop GME | $22.75 — |
+0.57
|
$10.18B — | $7.69M — | $22.58 — | $22.95 — | $10.18B — | 42.92 | $0.53 — | |
| Norwegian Cruise Line NCLH | $21.64 — |
+0.89
|
$9.67B — | $13.01M — | $21.38 — | $21.9 — | $9.67B — | 12.29 | $1.76 — | |
| Skechers U.S.A SKX | $63.3 — |
-0.09
|
$9.47B — | $2.39M — | $63.2 — | $63.35 — | $9.47B — | 15.17 | $4.17 — | |
| Lithia Motors LAD | $345.6 — |
-0.18
|
$9B — | $213.7K — | $345.07 — | $350.57 — | $9B — | 10.90 | $31.69 — | |
| Planet Fitness PLNT | $106.33 — |
-0.53
|
$8.95B — | $1.09M — | $105.49 — | $107.66 — | $8.95B — | 50.39 | $2.11 — | |
| Autoliv ALV | $115.62 — |
-0.6
|
$8.94B — | $1.26M — | $114.72 — | $116.79 — | $8.94B — | 13.35 | $8.66 — | |
| Floor & Decor FND | $82 — |
+1.66
|
$8.82B — | $2.33M — | $79.77 — | $82.85 — | $8.82B — | 43.38 | $1.89 — | |
| Murphy USA MUSA | $413.36 — |
-2.72
|
$8.17B — | $265.04K — | $411.13 — | $423.65 — | $8.17B — | 17.51 | $23.6 — | |
| Allison Transmission ALSN | $94.87 — |
-0.2
|
$7.99B — | $841.78K — | $94.18 — | $95.84 — | $7.99B — | 10.98 | $8.64 — | |
| AutoNation AN | $210.43 — |
-0.43
|
$7.93B — | $333.18K — | $210.05 — | $213.62 — | $7.93B — | 12.46 | $16.88 — | |
| BorgWarner BWA | $35.22 — |
+1.09
|
$7.74B — | $2.11M — | $35.01 — | $35.68 — | $7.74B — | 24.80 | $1.42 — | |
| Levi Strauss & LEVI | $19.52 — |
-0.15
|
$7.72B — | $1.58M — | $19.23 — | $19.67 — | $7.72B — | 21.68 | $0.9 — | |
| Vipshop VIPS | $14.96 — |
0
|
$7.7B — | $2.99M — | $14.95 — | $15.37 — | $7.7B — | 7.71 | $1.94 — | |
| Gildan Activewear GIL | $50.58 — |
-0.59
|
$7.66B — | $516.9K — | $50.45 — | $51.18 — | $7.66B — | 19.83 | $2.55 — | |
| NIO NIO | $3.5 — |
+2.64
|
$7.65B — | $42.33M — | $3.38 — | $3.52 — | $7.65B — | 0 | -$1.64 — | |
| Brinker EAT | $171.28 — |
-1.23
|
$7.61B — | $1.16M — | $171.28 — | $177.17 — | $7.61B — | 23.82 | $7.19 — | |
| H&R Block HRB | $55.28 — |
+0.45
|
$7.4B — | $1.62M — | $54.46 — | $55.58 — | $7.4B — | 13.71 | $4.03 — | |
| Bath & Body Works BBWI | $33.51 — |
+2.16
|
$7.09B — | $7.77M — | $32.76 — | $33.9 — | $7.09B — | 9.00 | $3.72 — | |
| Wayfair W | $55.09 — |
+0.11
|
$7.07B — | $4.53M — | $53.07 — | $55.42 — | $7.07B — | 0 | -$2.84 — | |
| Dillard's DDS | $441.77 — |
-2.95
|
$6.91B — | $197.17K — | $439.65 — | $455.01 — | $6.91B — | 12.22 | $36.14 — | |
| Mohawk Industries MHK | $109.21 — |
+1.85
|
$6.83B — | $1.04M — | $107.47 — | $110.77 — | $6.83B — | 14.29 | $7.64 — | |
| Bright Horizons Family BFAM | $117.56 — |
+0.27
|
$6.73B — | $670.24K — | $116.45 — | $117.93 — | $6.73B — | 42.44 | $2.77 — | |
| Graphic Packaging Holding Company GPK | $22.07 — |
+1.42
|
$6.66B — | $3M — | $21.62 — | $22.26 — | $6.66B — | 10.81 | $2.04 — | |
| Boyd Gaming BYD | $81.33 — |
+0.62
|
$6.62B — | $898.14K — | $81 — | $82.03 — | $6.62B — | 13.33 | $6.1 — | |
| Wyndham Hotels & Resorts WH | $84.88 — |
+0.81
|
$6.54B — | $1.16M — | $84.15 — | $85.61 — | $6.54B — | 20.20 | $4.2 — | |
| Life Time LTH | $29.37 — |
+0.58
|
$6.44B — | $2.77M — | $28.66 — | $29.42 — | $6.44B — | 30.59 | $0.96 — | |
| Taylor Morrison Home TMHC | $62.56 — |
-0.05
|
$6.28B — | $854.51K — | $61.98 — | $63.56 — | $6.28B — | 7.28 | $8.59 — | |
| Vail Resorts MTN | $164.72 — |
+1.04
|
$6.12B — | $499.15K — | $161.78 — | $165.79 — | $6.12B — | 20.95 | $7.86 — | |
| Choice Hotels CHH | $131.88 — |
+0.27
|
$6.12B — | $402.48K — | $131.73 — | $133.62 — | $6.12B — | 20.25 | $6.51 — | |
| Silgan SLGN | $56.58 — |
+0.14
|
$6.05B — | $495.04K — | $56.45 — | $57.01 — | $6.05B — | 21.03 | $2.69 — | |
| Whirlpool WHR | $107.74 — |
-0.7
|
$5.99B — | $966.36K — | $107.74 — | $111.35 — | $5.99B — | 828.76 | $0.13 — | |
| Shake Shack SHAK | $139.12 — |
-0.92
|
$5.94B — | $1.11M — | $138.09 — | $140.19 — | $5.94B — | 479.72 | $0.29 — | |
| Group 1 Automotive GPI | $454.94 — |
-1.5
|
$5.88B — | $154.91K — | $454.61 — | $462.94 — | $5.88B — | 12.77 | $35.62 — | |
| Super Group (SGHC) SGHC | $11.4 — |
-0.09
|
$5.76B — | $1.54M — | $10.97 — | $11.44 — | $5.76B — | 43.84 | $0.26 — | |
| Lear LEA | $106 — |
+3.21
|
$5.67B — | $1.28M — | $102.64 — | $106.96 — | $5.67B — | 12.38 | $8.56 — | |
| MINISO Group Holding MNSO | $18.33 — |
-1.03
|
$5.61B — | $495.24K — | $18.2 — | $18.66 — | $5.61B — | 16.66 | $1.1 — | |
| Installed Building Products IBP | $192.68 — |
+0.5
|
$5.32B — | $358.49K — | $189.27 — | $195.67 — | $5.32B — | 21.97 | $8.77 — | |
| Modine Manufacturing Company MOD | $98.9 — |
-1
|
$5.18B — | $989.98K — | $97.87 — | $102 — | $5.18B — | 28.91 | $3.42 — | |
| Boot Barn BOOT | $165.44 — |
+1.75
|
$5.06B — | $630.57K — | $161.54 — | $166.02 — | $5.06B — | 28.18 | $5.87 — | |
| Asbury Automotive ABG | $254.09 — |
-0.1
|
$5B — | $166.89K — | $253.57 — | $259.73 — | $5B — | 12.10 | $20.99 — | |
| Meritage Homes MTH | $69.49 — |
+1.22
|
$4.99B — | $848.05K — | $68.26 — | $70.59 — | $4.99B — | 7.03 | $9.88 — | |
| THOR Industries THO | $91.95 — |
+0.94
|
$4.86B — | $826.86K — | $90.75 — | $93.67 — | $4.86B — | 22.05 | $4.17 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}