Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (220)
NYSE (220)
Keyfi Tüketim Ürünleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Home Depot
HD
US
|
$325.40 — |
-0.37
|
$324.47B — | $1.35M — | $321.70 — | $329.02 — | $324.47B — | 23.11 | $14.08 — | ||
Alibaba Group Holding
BABA
US
|
$102.68 — |
-2.18
|
$246.34B — | $6.55M — | $101.84 — | $103.53 — | $246.34B — | 15.79 | $6.50 — | ||
Toyota Motor
TM
US
|
$167.52 — |
-1.3
|
$198.36B — | $279.94K — | $166.72 — | $167.81 — | $198.36B — | 9.15 | $18.30 — | ||
McDonald's
MCD
US
|
$271.40 — |
+0.48
|
$192.83B — | $1.55M — | $270.51 — | $274.10 — | $192.83B — | 22.37 | $12.13 — | ||
The TJX Companies
TJX
US
|
$164.91 — |
+0.45
|
$182.18B — | $1.50M — | $163.43 — | $166.53 — | $182.18B — | 32.08 | $5.14 — | ||
Lowe's Companies
LOW
US
|
$214.75 — |
+0.16
|
$120.48B — | $952.69K — | $212.14 — | $216.50 — | $120.48B — | 18.15 | $11.83 — | ||
Royal Caribbean Cruises
RCL
US
|
$310.04 — |
+0.22
|
$83.15B — | $2.17M — | $279.23 — | $310.39 — | $83.15B — | 18.90 | $16.40 — | ||
Hilton Worldwide
HLT
US
|
$344.87 — |
+0.57
|
$78.51B — | $511.80K — | $339.01 — | $346.81 — | $78.51B — | 52.65 | $6.55 — | ||
Carvana
CVNA
US
|
$66.26 — |
-0.61
|
$72.68B — | $3.68M — | $65.07 — | $67.20 — | $72.68B — | 38.30 | $1.73 — | ||
General Motors Company
GM
US
|
$80.04 — |
-0.48
|
$72.17B — | $2.80M — | $78.63 — | $80.13 — | $72.17B — | 29.21 | $2.74 — | ||
NIKE
NKE
US
|
$42.91 — |
-0.64
|
$63.55B — | $12.08M — | $42.32 — | $43.19 — | $63.55B — | 28.23 | $1.52 — | ||
Ferrari
RACE
US
|
$345.00 — |
-0.98
|
$60.72B — | $269.68K — | $343.38 — | $347.41 — | $60.72B — | 33.46 | $10.31 — | ||
Ford Motor Company
F
US
|
$14.15 — |
+0.32
|
$56.40B — | $33.23M — | $13.74 — | $14.17 — | $56.40B — | 0 | -$1.55 — | ||
Sea
SE
US
|
$91.81 — |
+3.12
|
$56.24B — | $1.48M — | $87.00 — | $91.94 — | $56.24B — | 36.14 | $2.54 — | ||
AutoZone
AZO
US
|
$3,051.28 — |
+3.47
|
$49.81B — | $432.80K — | $2,966.97 — | $3,079.20 — | $49.81B — | 20.98 | $145.39 — | ||
D.R. Horton
DHI
US
|
$157.21 — |
+0.81
|
$44.58B — | $421.03K — | $154.65 — | $157.90 — | $44.58B — | 14.76 | $10.65 — | ||
Yum! Brands
YUM
US
|
$152.59 — |
+1.23
|
$42.06B — | $1.18M — | $150.78 — | $153.50 — | $42.06B — | 24.61 | $6.20 — | ||
Chipotle Mexican Grill
CMG
US
|
$31.15 — |
+2
|
$39.96B — | $6.34M — | $30.72 — | $31.39 — | $39.96B — | 28.57 | $1.09 — | ||
|
Carnival
CCL
US
|
$28.66 — |
-5.05
|
$39.71B — | $25.27M — | $27.00 — | $28.68 — | $39.71B — | 12.62 | $2.27 — | ||
Carnival
CUK
US
|
$27.47 — |
+6.56
|
$38.08B — | $5.03M — | $26.77 — | $27.59 — | $38.08B — | 12.10 | $2.27 — | ||
Honda Motor
HMC
US
|
$25.66 — |
-1.29
|
$33.29B — | $1.50M — | $25.55 — | $25.73 — | $33.29B — | 0 | -$1.97 — | ||
Restaurant Brands
QSR
US
|
$71.37 — |
+0.24
|
$32.57B — | $589.25K — | $70.95 — | $71.87 — | $32.57B — | 22.94 | $3.11 — | ||
Las Vegas Sands
LVS
US
|
$48.08 — |
+0.59
|
$31.86B — | $1.38M — | $47.45 — | $48.40 — | $31.86B — | 17.74 | $2.71 — | ||
Coupang
CPNG
US
|
$17.68 — |
+2.11
|
$31.73B — | $6.15M — | $17.00 — | $17.77 — | $31.73B — | 0 | -$0.10 — | ||
|
Tapestry
TPR
US
|
$150.50 — |
+0.87
|
$30.41B — | $978.95K — | $145.95 — | $151.11 — | $30.41B — | 45.88 | $3.28 — | ||
|
Williams-Sonoma
WSM
US
|
$225.45 — |
-0.27
|
$26.55B — | $238.43K — | $223.35 — | $226.88 — | $26.55B — | 25.24 | $8.93 — | ||
|
InterContinental Hotels
IHG
US
|
$171.02 — |
+0.57
|
$25.35B — | $174.83K — | $169.10 — | $172.60 — | $25.35B — | 35.18 | $4.86 — | ||
Darden Restaurants
DRI
US
|
$212.50 — |
+0.24
|
$24.34B — | $580.49K — | $208.80 — | $214.19 — | $24.34B — | 22.36 | $9.50 — | ||
Ralph Lauren
RL
US
|
$407.00 — |
-0.95
|
$24.22B — | $183.60K — | $398.22 — | $408.98 — | $24.22B — | 26.91 | $15.12 — | ||
|
PulteGroup
PHM
US
|
$126.51 — |
+0.71
|
$24.10B — | $295.75K — | $124.84 — | $127.00 — | $24.10B — | 12.23 | $10.34 — | ||
|
Lennar
LEN
US
|
$87.78 — |
+0.39
|
$21.62B — | $613.96K — | $87.35 — | $88.27 — | $21.62B — | 13.75 | $6.38 — | ||
Rollins
ROL
US
|
$44.58 — |
+0.37
|
$21.46B — | $1.45M — | $44.25 — | $45.21 — | $21.46B — | 40.89 | $1.09 — | ||
DICK'S Sporting Goods
DKS
US
|
$238.22 — |
-0.15
|
$21.32B — | $318.11K — | $234.04 — | $241.17 — | $21.32B — | 23.21 | $10.26 — | ||
Lennar Corporation
LEN-B
US
|
$85.68 — |
+0.53
|
$21.10B — | $10.08K — | $85.21 — | $86.06 — | $21.10B — | 13.42 | $6.38 — | ||
Burlington Stores
BURL
US
|
$334.81 — |
-1.6
|
$21.04B — | $141.38K — | $326.45 — | $336.38 — | $21.04B — | 34.41 | $9.73 — | ||
|
Packaging Corporation of America
PKG
US
|
$234.43 — |
+0.17
|
$20.89B — | $142.88K — | $228.29 — | $234.93 — | $20.89B — | 28.45 | $8.24 — | ||
International Paper Company
IP
US
|
$37.12 — |
+0.62
|
$19.66B — | $1.32M — | $36.12 — | $37.21 — | $19.66B — | 0 | -$5.19 — | ||
Hyatt Hotels
H
US
|
$200.12 — |
+1.93
|
$18.84B — | $166.41K — | $194.21 — | $201.10 — | $18.84B — | 0 | -$0.33 — | ||
Amcor
AMCR
US
|
$40.62 — |
-0.16
|
$18.78B — | $877.67K — | $40.10 — | $40.94 — | $18.78B — | 32.75 | $1.24 — | ||
Magna
MGA
US
|
$64.44 — |
-2.3
|
$17.54B — | $360.25K — | $64.20 — | $65.09 — | $17.54B — | 27.18 | $2.37 — | ||
|
Stellantis
STLA
US
|
$6.04 — |
-5.41
|
$17.49B — | $17.21M — | $5.97 — | $6.18 — | $17.49B — | 0 | -$8.58 — | ||
|
NVR
NVR
US
|
$6,420.16 — |
+1.06
|
$17.33B — | $7.77K — | $6,325.01 — | $6,445.61 — | $17.33B — | 15.66 | $409.74 — | ||
|
Best Buy
BBY
US
|
$74.10 — |
-2.51
|
$15.62B — | $1.63M — | $72.59 — | $74.96 — | $15.62B — | 13.72 | $5.40 — | ||
|
Genuine Parts Company
GPC
US
|
$107.30 — |
+2.08
|
$14.93B — | $445.77K — | $104.81 — | $107.68 — | $14.93B — | 243.86 | $0.44 — | ||
Modine Manufacturing Company
MOD
US
|
$280.19 — |
-5.21
|
$14.80B — | $873.28K — | $270.00 — | $289.00 — | $14.80B — | 124.53 | $2.25 — | ||
|
BorgWarner
BWA
US
|
$71.26 — |
-1.49
|
$14.62B — | $813.89K — | $68.91 — | $71.75 — | $14.62B — | 41.43 | $1.72 — | ||
|
Deckers Outdoor
DECK
US
|
$104.41 — |
-1.1
|
$14.50B — | $626.50K — | $102.92 — | $104.54 — | $14.50B — | 14.87 | $7.02 — | ||
Toll Brothers
TOL
US
|
$152.35 — |
+0.28
|
$14.24B — | $233.47K — | $149.76 — | $153.98 — | $14.24B — | 11.57 | $13.16 — | ||
Yum China
YUMC
US
|
$41.00 — |
-1.28
|
$14.16B — | $826.89K — | $40.89 — | $41.62 — | $14.16B — | 15.70 | $2.61 — | ||
|
Aptiv
APTV
US
|
$61.98 — |
-2.51
|
$13.12B — | $713.10K — | $61.57 — | $62.85 — | $13.12B — | 36.88 | $1.68 — | ||
|
NIO
NIO
US
|
$5.12 — |
+1.44
|
$12.84B — | $24.14M — | $4.87 — | $5.17 — | $12.84B — | 0 | -$0.56 — | ||
XPeng
XPEV
US
|
$13.04 — |
-2.36
|
$12.46B — | $5.05M — | $12.65 — | $13.04 — | $12.46B — | 0 | -$0.35 — | ||
Avery Dennison
AVY
US
|
$158.13 — |
+0.41
|
$12.10B — | $188.08K — | $157.01 — | $158.83 — | $12.10B — | 17.80 | $8.88 — | ||
MGM Resorts
MGM
US
|
$46.73 — |
+0.34
|
$11.96B — | $690.50K — | $46.22 — | $46.86 — | $11.96B — | 64.01 | $0.73 — | ||
|
Dutch Bros
BROS
US
|
$68.30 — |
+1.89
|
$11.93B — | $858.22K — | $65.04 — | $68.50 — | $11.93B — | 106.71 | $0.64 — | ||
|
Crown
CCK
US
|
$106.05 — |
+2.74
|
$11.85B — | $377.47K — | $102.39 — | $106.23 — | $11.85B — | 16.86 | $6.29 — | ||
|
On Holding AG
ONON
US
|
$35.52 — |
-1.92
|
$11.84B — | $1.72M — | $35.28 — | $36.10 — | $11.84B — | 38.18 | $0.93 — | ||
Penske Automotive
PAG
US
|
$177.85 — |
+1.63
|
$11.69B — | $33.99K — | $174.94 — | $177.87 — | $11.69B — | 12.85 | $13.83 — | ||
Wayfair
W
US
|
$85.46 — |
+0.5
|
$11.28B — | $1.35M — | $82.23 — | $86.09 — | $11.28B — | 0 | -$2.35 — | ||
Murphy USA
MUSA
US
|
$552.76 — |
+0.26
|
$10.21B — | $147.23K — | $546.87 — | $558.95 — | $10.21B — | 19.24 | $28.72 — | ||
|
Service
SCI
US
|
$73.62 — |
+0.63
|
$10.16B — | $572.88K — | $72.80 — | $74.16 — | $10.16B — | 19.42 | $3.79 — | ||
Gildan Activewear
GIL
US
|
$53.42 — |
+2.55
|
$9.89B — | $737.20K — | $51.47 — | $53.43 — | $9.89B — | 31.23 | $1.71 — | ||
Allison Transmission
ALSN
US
|
$119.00 — |
-1.75
|
$9.87B — | $380.31K — | $117.22 — | $119.64 — | $9.87B — | 18.50 | $6.43 — | ||
|
GameStop
GME
US
|
$21.17 — |
+0.14
|
$9.50B — | $1.65M — | $20.93 — | $21.49 — | $9.50B — | 15.79 | $1.34 — | ||
Norwegian Cruise Line
NCLH
US
|
$20.23 — |
+0.95
|
$9.29B — | $7.93M — | $19.01 — | $20.26 — | $9.29B — | 16.31 | $1.24 — | ||
|
CAVA
CAVA
US
|
$79.30 — |
-1.95
|
$9.24B — | $1.17M — | $78.86 — | $81.30 — | $9.24B — | 152.50 | $0.52 — | ||
|
Levi Strauss &
LEVI
US
|
$23.41 — |
-0.83
|
$9.01B — | $564.47K — | $22.96 — | $23.43 — | $9.01B — | 17.21 | $1.36 — | ||
Dillard's
DDS
US
|
$568.92 — |
-0.08
|
$8.88B — | $29.94K — | $562.93 — | $574.95 — | $8.88B — | 13.52 | $42.08 — | ||
Autoliv
ALV
US
|
$117.97 — |
-0.31
|
$8.83B — | $326.47K — | $115.39 — | $118.23 — | $8.83B — | 12.69 | $9.29 — | ||
|
Life Time
LTH
US
|
$37.33 — |
-0.01
|
$8.31B — | $746.52K — | $36.26 — | $37.63 — | $8.31B — | 21.82 | $1.71 — | ||
Birkenstock Holding
BIRK
US
|
$42.76 — |
-1.25
|
$7.86B — | $672.06K — | $42.12 — | $43.61 — | $7.86B — | 19.43 | $2.20 — | ||
CarMax
KMX
US
|
$52.11 — |
-0.55
|
$7.39B — | $841.27K — | $51.20 — | $52.88 — | $7.39B — | 32.36 | $1.61 — | ||
Chewy
CHWY
US
|
$18.05 — |
+3.11
|
$7.39B — | $6.10M — | $17.61 — | $18.41 — | $7.39B — | 30.09 | $0.60 — | ||
|
Brinker
EAT
US
|
$164.34 — |
-0.07
|
$7.05B — | $201.36K — | $162.04 — | $165.92 — | $7.05B — | 16.01 | $10.26 — | ||
Etsy
ETSY
US
|
$73.31 — |
+1.06
|
$6.96B — | $668.96K — | $72.60 — | $74.59 — | $6.96B — | 28.08 | $2.61 — | ||
|
Super Group (SGHC)
SGHC
US
|
$13.63 — |
-0.73
|
$6.93B — | $1.03M — | $13.55 — | $13.81 — | $6.93B — | 28.39 | $0.48 — | ||
Lear
LEA
US
|
$137.64 — |
-2.18
|
$6.90B — | $230.60K — | $136.75 — | $139.67 — | $6.90B — | 13.76 | $10.00 — | ||
|
Rush Street Interactive
RSI
US
|
$29.71 — |
-2.65
|
$6.88B — | $748.72K — | $29.35 — | $30.33 — | $6.88B — | 87.38 | $0.34 — | ||
|
Lithia Motors
LAD
US
|
$297.73 — |
+0.87
|
$6.79B — | $64.66K — | $291.56 — | $298.80 — | $6.79B — | 10.38 | $28.66 — | ||
|
Mohawk Industries
MHK
US
|
$109.39 — |
-0.5
|
$6.67B — | $145.25K — | $109.21 — | $110.54 — | $6.67B — | 16.37 | $6.68 — | ||
V.F
VFC
US
|
$16.85 — |
-1.06
|
$6.61B — | $2.08M — | $16.55 — | $16.91 — | $6.61B — | 26.32 | $0.64 — | ||
Taylor Morrison Home
TMHC
US
|
$71.78 — |
+0.24
|
$6.61B — | $924.16K — | $71.66 — | $71.83 — | $6.61B — | 10.69 | $6.71 — | ||
|
Boyd Gaming
BYD
US
|
$86.83 — |
+0.56
|
$6.45B — | $219.75K — | $86.03 — | $87.50 — | $6.45B — | 3.83 | $22.62 — | ||
AutoNation
AN
US
|
$190.07 — |
+0.94
|
$6.36B — | $111.32K — | $187.79 — | $190.59 — | $6.36B — | 10.31 | $18.43 — | ||
Macy's
M
US
|
$24.05 — |
-2.47
|
$6.33B — | $3.10M — | $23.51 — | $24.22 — | $6.33B — | 9.93 | $2.42 — | ||
Vipshop
VIPS
US
|
$13.16 — |
-0.57
|
$6.32B — | $764.64K — | $13.03 — | $13.25 — | $6.32B — | 5.98 | $2.20 — | ||
Wyndham Hotels & Resorts
WH
US
|
$84.46 — |
+2.97
|
$6.32B — | $390.02K — | $82.08 — | $84.72 — | $6.32B — | 33.51 | $2.52 — | ||
Acushnet
GOLF
US
|
$107.14 — |
+0.05
|
$6.27B — | $169.47K — | $106.00 — | $107.84 — | $6.27B — | 37.59 | $2.85 — | ||
Installed Building Products
IBP
US
|
$212.45 — |
+0.25
|
$5.72B — | $75.66K — | $208.80 — | $214.31 — | $5.72B — | 22.67 | $9.37 — | ||
Floor & Decor
FND
US
|
$51.94 — |
+2.28
|
$5.61B — | $645.63K — | $50.20 — | $52.23 — | $5.61B — | 28.22 | $1.84 — | ||
Brunswick
BC
US
|
$81.84 — |
+0.39
|
$5.32B — | $273.41K — | $80.31 — | $82.29 — | $5.32B — | 0 | -$2.05 — | ||
Boot Barn
BOOT
US
|
$174.97 — |
-1.95
|
$5.31B — | $299.45K — | $173.33 — | $177.82 — | $5.31B — | 23.80 | $7.35 — | ||
Choice Hotels
CHH
US
|
$113.08 — |
+2.91
|
$5.14B — | $291.98K — | $110.10 — | $113.71 — | $5.14B — | 15.30 | $7.39 — | ||
Meritage Homes
MTH
US
|
$76.00 — |
+1.23
|
$5.08B — | $222.66K — | $74.53 — | $76.25 — | $5.08B — | 13.86 | $5.48 — | ||
Vail Resorts
MTN
US
|
$142.15 — |
+0.34
|
$5.07B — | $200.07K — | $140.25 — | $143.50 — | $5.07B — | 30.56 | $4.65 — | ||
Sonoco Products Company
SON
US
|
$50.75 — |
+0.57
|
$5.02B — | $287.50K — | $50.09 — | $50.90 — | $5.02B — | 8.30 | $6.11 — | ||
Valvoline
VVV
US
|
$38.24 — |
+1.86
|
$4.88B — | $379.05K — | $36.97 — | $38.30 — | $4.88B — | 50.98 | $0.75 — | ||
|
Travel + Leisure
TNL
US
|
$74.95 — |
+0.33
|
$4.68B — | $190.93K — | $73.49 — | $75.14 — | $4.68B — | 20.87 | $3.59 — | ||
QuantumScape
QS
US
|
$7.57 — |
-0.59
|
$4.65B — | $12.81M — | $7.20 — | $7.72 — | $4.65B — | 0 | -$0.71 — | ||
|
Champion Homes
SKY
US
|
$83.54 — |
+1.94
|
$4.59B — | $198.91K — | $81.28 — | $84.18 — | $4.59B — | 22.82 | $3.66 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}