Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (220)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (220)
NYSE (220)
Keyfi Tüketim Ürünleri (220)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (12)
- Otomobil Üreticileri (9)
- Otomobil Parçaları (21)
- Rekreasyonel Taşıtlar (7)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Konut İnşaatı (18)
- Tekstil Üretimi (3)
- Giysi Üretimi (14)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (15)
- Kişisel Hizmetler (6)
- Restoranlar (16)
- Perakende Giyim (16)
- Büyük Mağazalar (3)
- Perakende Ev İyileştirme (5)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (12)
- Özel Perakende (15)
- Şans Oyunları (3)
- Dinlence (6)
- Konaklama (7)
- Tatil Yerleri ve Casino'lar (8)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H&R Block
HRB
US
|
$35.62 — |
+4.64
|
$4.52B — | $703.24K — | $34.59 — | $35.65 — | $4.52B — | 6.37 | $5.59 — | ||
Silgan
SLGN
US
|
$42.55 — |
+2.6
|
$4.50B — | $244.62K — | $41.23 — | $42.69 — | $4.50B — | 15.93 | $2.67 — | ||
|
Victoria's Secret &
VSCO
US
|
$54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
Kontoor Brands
KTB
US
|
$76.89 — |
+0.99
|
$4.25B — | $251.90K — | $74.16 — | $77.32 — | $4.25B — | 15.50 | $4.96 — | ||
|
Bath & Body Works
BBWI
US
|
$20.80 — |
+5.99
|
$4.19B — | $3.30M — | $19.40 — | $21.12 — | $4.19B — | 5.91 | $3.52 — | ||
Planet Fitness
PLNT
US
|
$51.68 — |
+1.21
|
$4.11B — | $466.17K — | $50.50 — | $52.05 — | $4.11B — | 18.65 | $2.77 — | ||
Hilton Grand Vacations
HGV
US
|
$51.59 — |
-1.06
|
$4.05B — | $462.48K — | $50.57 — | $52.03 — | $4.05B — | 27.85 | $1.85 — | ||
|
Greif
GEF
US
|
$70.51 — |
+1.86
|
$4.01B — | $67.15K — | $68.97 — | $71.14 — | $4.01B — | 29.13 | $2.42 — | ||
Tri Pointe Homes
TPH
US
|
$46.95 — |
-0.04
|
$4.00B — | $10.70M — | $46.95 — | $46.99 — | $4.00B — | 22.35 | $2.10 — | ||
Polaris
PII
US
|
$68.86 — |
+0.15
|
$3.92B — | $218.82K — | $67.00 — | $69.75 — | $3.92B — | 0 | -$7.84 — | ||
M/I Homes
MHO
US
|
$149.97 — |
+0.59
|
$3.86B — | $162.81K — | $148.05 — | $150.20 — | $3.86B — | 11.26 | $13.31 — | ||
THOR Industries
THO
US
|
$73.28 — |
+1.03
|
$3.81B — | $317.57K — | $71.50 — | $73.33 — | $3.81B — | 14.83 | $4.94 — | ||
Group 1 Automotive
GPI
US
|
$317.00 — |
+0.56
|
$3.77B — | $114.01K — | $310.27 — | $318.96 — | $3.77B — | 12.04 | $26.32 — | ||
Abercrombie & Fitch
ANF
US
|
$84.47 — |
-1.85
|
$3.75B — | $449.80K — | $84.00 — | $86.05 — | $3.75B — | 8.16 | $10.34 — | ||
|
Asbury Automotive
ABG
US
|
$198.69 — |
+1.27
|
$3.70B — | $76.83K — | $195.04 — | $199.69 — | $3.70B — | 7.02 | $28.29 — | ||
YETI
YETI
US
|
$48.10 — |
+0.33
|
$3.64B — | $617.57K — | $46.63 — | $48.52 — | $3.64B — | 24.54 | $1.96 — | ||
|
Ermenegildo Zegna
ZGN
US
|
$13.26 — |
-1.92
|
$3.56B — | $499.49K — | $13.12 — | $13.40 — | $3.56B — | 30.13 | $0.44 — | ||
MINISO Group Holding
MNSO
US
|
$11.36 — |
-1.56
|
$3.54B — | $651.79K — | $11.30 — | $11.51 — | $3.54B — | 11.02 | $1.03 — | ||
PVH
PVH
US
|
$74.19 — |
-4.85
|
$3.42B — | $436.51K — | $73.86 — | $77.25 — | $3.42B — | 22.48 | $3.30 — | ||
Bright Horizons Family
BFAM
US
|
$64.81 — |
+1.24
|
$3.41B — | $400.18K — | $64.22 — | $65.29 — | $3.41B — | 19.52 | $3.32 — | ||
Signet Jewelers
SIG
US
|
$85.28 — |
-1.67
|
$3.35B — | $389.30K — | $84.01 — | $86.28 — | $3.35B — | 12.04 | $7.08 — | ||
Marriott Vacations Worldwide
VAC
US
|
$97.20 — |
+1.56
|
$3.34B — | $115.56K — | $94.17 — | $97.56 — | $3.34B — | 0 | -$9.80 — | ||
|
Greif, Inc.
GEF-B
US
|
$87.98 — |
+2.12
|
$3.33B — | $246.11K — | $84.60 — | $88.58 — | $3.33B — | 24.23 | $3.63 — | ||
|
Advance Auto Parts
AAP
US
|
$55.20 — |
-0.41
|
$3.33B — | $592.44K — | $54.01 — | $56.09 — | $3.33B — | 49.28 | $1.12 — | ||
KB Home
KBH
US
|
$52.90 — |
+0.72
|
$3.31B — | $1.01M — | $52.26 — | $53.19 — | $3.31B — | 10.21 | $5.18 — | ||
|
Green Brick Partners
GRBK
US
|
$74.58 — |
+1.32
|
$3.22B — | $62.71K — | $73.36 — | $74.64 — | $3.22B — | 10.98 | $6.79 — | ||
|
Dana Incorporated
DAN
US
|
$28.75 — |
-3.62
|
$3.09B — | $437.14K — | $28.71 — | $29.27 — | $3.09B — | 0 | -$0.54 — | ||
|
Graphic Packaging Holding Company
GPK
US
|
$10.24 — |
+1.24
|
$3.03B — | $4.07M — | $9.94 — | $10.39 — | $3.03B — | 11.13 | $0.92 — | ||
American Eagle Outfitters
AEO
US
|
$17.85 — |
+0.34
|
$2.99B — | $1.29M — | $17.46 — | $17.94 — | $2.99B — | 11.22 | $1.59 — | ||
Ardagh Metal Packaging
AMBP
US
|
$4.55 — |
+1.22
|
$2.72B — | $983.70K — | $4.43 — | $4.60 — | $2.72B — | 0 | -$0.01 — | ||
Harley-Davidson
HOG
US
|
$25.75 — |
+4.29
|
$2.71B — | $1.39M — | $24.51 — | $25.86 — | $2.71B — | 13.34 | $1.93 — | ||
RH
RH
US
|
$141.62 — |
-3.47
|
$2.68B — | $269.21K — | $141.22 — | $146.75 — | $2.68B — | 27.33 | $5.18 — | ||
|
Sonic Automotive
SAH
US
|
$81.20 — |
+0.77
|
$2.57B — | $58.65K — | $79.08 — | $81.47 — | $2.57B — | 25.61 | $3.17 — | ||
|
Under Armour, Inc.
UAA
US
|
$5.88 — |
-0.42
|
$2.51B — | $2.42M — | $5.74 — | $5.91 — | $2.51B — | 0 | -$1.16 — | ||
|
HNI
HNI
US
|
$34.50 — |
+1
|
$2.48B — | $204.49K — | $34.00 — | $34.94 — | $2.48B — | 127.77 | $0.27 — | ||
|
Under Armour
UA
US
|
$5.70 — |
-0.61
|
$2.43B — | $1.29M — | $5.56 — | $5.72 — | $2.43B — | 0 | -$1.16 — | ||
|
Whirlpool
WHR
US
|
$36.91 — |
+0.93
|
$2.39B — | $1.17M — | $36.06 — | $37.41 — | $2.39B — | 12.51 | $2.95 — | ||
|
Six Flags Entertainment
FUN
US
|
$23.11 — |
+1.76
|
$2.36B — | $909.54K — | $22.21 — | $23.36 — | $2.36B — | 0 | -$16.33 — | ||
Shake Shack
SHAK
US
|
$54.22 — |
-2.67
|
$2.32B — | $716.35K — | $53.87 — | $56.15 — | $2.32B — | 55.32 | $0.98 — | ||
The Buckle
BKE
US
|
$44.33 — |
-1.1
|
$2.28B — | $145.76K — | $44.24 — | $44.77 — | $2.28B — | 10.16 | $4.36 — | ||
|
LCI Industries
LCII
US
|
$92.42 — |
+1.19
|
$2.24B — | $172.39K — | $90.32 — | $92.98 — | $2.24B — | 11.32 | $8.16 — | ||
Capri
CPRI
US
|
$19.36 — |
-0.51
|
$2.22B — | $849.19K — | $19.05 — | $19.44 — | $2.22B — | 29.78 | $0.65 — | ||
|
Albany
AIN
US
|
$70.80 — |
-1.66
|
$2.01B — | $58.24K — | $70.42 — | $71.50 — | $2.01B — | 0 | -$1.96 — | ||
|
Kohl's
KSS
US
|
$17.68 — |
+0.43
|
$2.00B — | $1.75M — | $17.12 — | $17.75 — | $2.00B — | 7.42 | $2.38 — | ||
|
China Yuchai
CYD
US
|
$48.98 — |
+0.28
|
$1.84B — | $104.48K — | $46.88 — | $49.48 — | $1.84B — | 23.10 | $2.12 — | ||
FIGS
FIGS
US
|
$10.99 — |
-1.52
|
$1.84B — | $806.60K — | $10.90 — | $11.12 — | $1.84B — | 49.95 | $0.22 — | ||
|
Arcos Dorados
ARCO
US
|
$8.14 — |
-1.87
|
$1.72B — | $312.03K — | $8.14 — | $8.37 — | $1.72B — | 7.33 | $1.11 — | ||
La-Z-Boy Incorporated
LZB
US
|
$39.77 — |
-0.55
|
$1.59B — | $308.17K — | $39.61 — | $40.30 — | $1.59B — | 16.10 | $2.47 — | ||
Adient
ADNT
US
|
$20.21 — |
-1.85
|
$1.58B — | $192.06K — | $20.00 — | $20.44 — | $1.58B — | 31.09 | $0.65 — | ||
Carter's
CRI
US
|
$42.17 — |
+1.44
|
$1.55B — | $529.87K — | $40.67 — | $42.27 — | $1.55B — | 16.93 | $2.49 — | ||
Revolve
RVLV
US
|
$21.25 — |
+2.21
|
$1.52B — | $206.72K — | $20.77 — | $21.29 — | $1.52B — | 23.61 | $0.90 — | ||
Leggett & Platt, Incorporated
LEG
US
|
$11.02 — |
+3.33
|
$1.50B — | $767.79K — | $10.50 — | $11.02 — | $1.50B — | 6.84 | $1.61 — | ||
|
O-I Glass
OI
US
|
$9.19 — |
+0.77
|
$1.41B — | $1.05M — | $8.95 — | $9.34 — | $1.41B — | 0 | -$1.22 — | ||
|
Wolverine World Wide
WWW
US
|
$16.77 — |
-3.18
|
$1.37B — | $577.76K — | $16.30 — | $17.07 — | $1.37B — | 13.63 | $1.23 — | ||
Dream Finders Homes
DFH
US
|
$14.64 — |
+1.39
|
$1.34B — | $168.13K — | $14.24 — | $14.80 — | $1.34B — | 8.56 | $1.71 — | ||
|
Sally Beauty
SBH
US
|
$13.34 — |
+2.54
|
$1.27B — | $316.83K — | $13.26 — | $13.51 — | $1.27B — | 7.37 | $1.81 — | ||
|
Douglas Dynamics
PLOW
US
|
$49.27 — |
-1.22
|
$1.14B — | $79.51K — | $48.67 — | $50.34 — | $1.14B — | 22.19 | $2.22 — | ||
|
ACV Auctions
ACVA
US
|
$6.43 — |
+0.94
|
$1.12B — | $837.31K — | $6.35 — | $6.50 — | $1.12B — | 0 | -$0.36 — | ||
|
Biglari Holdings Inc.
BH-A
US
|
$1,754.50 — |
+1.3
|
$1.10B — | $22.44K — | $1,716.50 — | $1,782.00 — | $1.10B — | 0 | -$73.26 — | ||
Biglari
BH
US
|
$343.17 — |
+2.13
|
$1.08B — | $44.39K — | $324.88 — | $345.57 — | $1.08B — | 0 | -$14.65 — | ||
Myers Industries
MYE
US
|
$27.97 — |
0
|
$1.05B — | $162.29K — | $27.50 — | $28.12 — | $1.05B — | 25.19 | $1.11 — | ||
Accel Entertainment
ACEL
US
|
$12.82 — |
+0.23
|
$1.04B — | $72.06K — | $12.78 — | $12.91 — | $1.04B — | 21.36 | $0.60 — | ||
|
Sweetgreen, Inc.
SG
US
|
$8.28 — |
-0.48
|
$983.89M — | $1.34M — | $8.20 — | $8.46 — | $983.89M — | 69.00 | $0.12 — | ||
Canada Goose
GOOS
US
|
$9.34 — |
+1.14
|
$906.82M — | $248.40K — | $9.16 — | $9.40 — | $906.82M — | 58.34 | $0.16 — | ||
|
Movado
MOV
US
|
$38.75 — |
-1.27
|
$861.31M — | $111.46K — | $38.20 — | $39.19 — | $861.31M — | 27.48 | $1.41 — | ||
|
Standard Motor Products
SMP
US
|
$38.68 — |
-0.57
|
$861.14M — | $28.04K — | $38.34 — | $39.29 — | $861.14M — | 10.39 | $3.72 — | ||
|
Winnebago Industries
WGO
US
|
$28.37 — |
+0.18
|
$801.90M — | $227.88K — | $27.90 — | $28.50 — | $801.90M — | 19.29 | $1.47 — | ||
ATRenew
RERE
US
|
$3.62 — |
-0.96
|
$800.69M — | $808.07K — | $3.50 — | $3.63 — | $800.69M — | 13.90 | $0.26 — | ||
Jumia Technologies AG
JMIA
US
|
$6.33 — |
-4.09
|
$784.00M — | $2.33M — | $6.19 — | $6.53 — | $784.00M — | 0 | -$0.51 — | ||
MarineMax
HZO
US
|
$34.64 — |
-0.55
|
$763.06M — | $123.24K — | $34.16 — | $34.90 — | $763.06M — | 0 | -$2.85 — | ||
Hovnanian Enterprises
HOV
US
|
$127.34 — |
+1.39
|
$746.16M — | $80.56K — | $124.32 — | $128.00 — | $746.16M — | 35.37 | $3.60 — | ||
|
Beazer Homes USA
BZH
US
|
$26.59 — |
+0.42
|
$726.81M — | $35.87K — | $26.12 — | $26.68 — | $726.81M — | 0 | -$0.18 — | ||
Bally's
BALY
US
|
$14.67 — |
+1.6
|
$718.08M — | $33.63K — | $13.91 — | $15.16 — | $718.08M — | 0 | -$15.08 — | ||
|
Betterware de México, S.A.P.I. de C.V
BWMX
US
|
$17.34 — |
-0.72
|
$645.62M — | $21.56K — | $17.11 — | $17.60 — | $645.62M — | 9.37 | $1.85 — | ||
|
Ranpak Holdings Corp.
PACK
US
|
$7.25 — |
-0.14
|
$621.06M — | $451.82K — | $7.00 — | $7.42 — | $621.06M — | 0 | -$0.44 — | ||
Carriage Services
CSV
US
|
$38.75 — |
+1.28
|
$615.05M — | $127.75K — | $37.93 — | $38.96 — | $615.05M — | 14.09 | $2.75 — | ||
|
Cannae
CNNE
US
|
$13.94 — |
+4.6
|
$612.67M — | $189.92K — | $13.14 — | $13.97 — | $612.67M — | 0 | -$7.46 — | ||
Oxford Industries
OXM
US
|
$38.42 — |
+1.43
|
$573.65M — | $227.28K — | $37.68 — | $39.08 — | $573.65M — | 0 | -$2.57 — | ||
|
Miller Industries
MLR
US
|
$49.84 — |
+0.21
|
$567.91M — | $17.74K — | $49.25 — | $50.35 — | $567.91M — | 37.19 | $1.34 — | ||
Ethan Allen Interiors
ETD
US
|
$21.62 — |
+1.38
|
$550.28M — | $242.69K — | $21.32 — | $21.74 — | $550.28M — | 13.68 | $1.58 — | ||
|
Cooper-Standard
CPS
US
|
$28.84 — |
-2.67
|
$512.06M — | $42.38K — | $28.64 — | $29.37 — | $512.06M — | 0 | -$2.17 — | ||
Camping World
CWH
US
|
$7.33 — |
-0.2
|
$465.92M — | $456.95K — | $7.25 — | $7.39 — | $465.92M — | 0 | -$1.49 — | ||
|
Dine Brands Global
DIN
US
|
$33.66 — |
+0.84
|
$426.98M — | $120.09K — | $33.17 — | $33.99 — | $426.98M — | 29.26 | $1.15 — | ||
Caleres
CAL
US
|
$12.33 — |
-2.68
|
$414.16M — | $218.70K — | $12.19 — | $12.84 — | $414.16M — | 0 | $0.00 — | ||
Haverty Furniture Companies
HVT
US
|
$24.41 — |
+1.01
|
$392.81M — | $40.26K — | $24.05 — | $24.56 — | $392.81M — | 20.00 | $1.22 — | ||
Build-A-Bear Workshop
BBW
US
|
$31.11 — |
-2.2
|
$390.04M — | $99.67K — | $30.75 — | $31.73 — | $390.04M — | 7.28 | $4.27 — | ||
|
SES AI Corporation
SES
US
|
$1.05 — |
+0.48
|
$389.59M — | $4.54M — | $1.00 — | $1.09 — | $389.59M — | 0 | -$0.22 — | ||
|
Genesco
GCO
US
|
$34.56 — |
-3.44
|
$383.86M — | $68.37K — | $34.53 — | $35.96 — | $383.86M — | 18.68 | $1.85 — | ||
|
Studio City
MSC
US
|
$1.98 — |
0
|
$381.32M — | $2.48K — | $1.97 — | $1.98 — | $381.32M — | 0 | -$0.20 — | ||
Barnes & Noble Education
BNED
US
|
$10.90 — |
+1.58
|
$373.83M — | $48.63K — | $10.61 — | $10.96 — | $373.83M — | 0 | -$0.29 — | ||
|
Civeo
CVEO
US
|
$33.12 — |
+0.61
|
$362.44M — | $39.38K — | $32.98 — | $33.49 — | $362.44M — | 0 | -$1.21 — | ||
|
Xponential Fitness
XPOF
US
|
$6.74 — |
+1.97
|
$330.97M — | $305.33K — | $6.51 — | $6.91 — | $330.97M — | 0 | -$1.39 — | ||
|
Designer Brands
DBI
US
|
$6.13 — |
+0.33
|
$311.26M — | $303.53K — | $5.87 — | $6.21 — | $311.26M — | 27.86 | $0.22 — | ||
Holley
HLLY
US
|
$2.40 — |
-1.03
|
$289.49M — | $312.58K — | $2.40 — | $2.46 — | $289.49M — | 12.02 | $0.20 — | ||
|
Hamilton Beach Brands Holding Company
HBB
US
|
$20.74 — |
+1.72
|
$280.94M — | $7.78K — | $20.62 — | $20.74 — | $280.94M — | 9.97 | $2.08 — | ||
|
Marine Products
MPX
US
|
$8.18 — |
-0.61
|
$280.04M — | $89.38K — | $8.09 — | $8.32 — | $280.04M — | 40.89 | $0.20 — | ||
J.Jill
JILL
US
|
$14.52 — |
-0.07
|
$217.09M — | $22.53K — | $14.39 — | $14.86 — | $217.09M — | 10.59 | $1.37 — | ||
Stoneridge
SRI
US
|
$6.87 — |
-4.98
|
$193.98M — | $172.43K — | $6.83 — | $7.16 — | $193.98M — | 0 | -$3.94 — | ||
Traeger
COOK
US
|
$68.90 — |
+2.12
|
$191.67M — | $20.36K — | $61.50 — | $70.23 — | $191.67M — | 0 | -$42.11 — | ||
Torrid
CURV
US
|
$1.89 — |
-1.05
|
$188.09M — | $83.28K — | $1.87 — | $1.94 — | $188.09M — | 0 | -$0.13 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}