Oops




$2.7T
Toplam piyasa değeri
$64.09B
Toplam hacim
BTC 49.95%   •   ETH 17.12%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KB Home  KBH $70.5 —
+1.89
$5.35B — $805.7K — $69.83 — $70.55 — $5.35B — 9.60 $7.34 —
THOR Industries  THO $95.64 —
+0.27
$5.1B — $346.71K — $95 — $96.06 — $5.1B — 18.93 $5.05 —
Silgan  SLGN $46.72 —
+0.32
$4.99B — $794.81K — $46.09 — $46.87 — $4.99B — 16.39 $2.85 —
Boyd Gaming  BYD $51.76 —
+0.49
$4.91B — $966.48K — $51.5 — $52.06 — $4.91B — 9.25 $5.59 —
V.F  VFC $12.34 —
+3.09
$4.8B — $20.02M — $11.53 — $12.6 — $4.8B — 0 -$2.49 —
Harley-Davidson  HOG $35.21 —
+0.14
$4.74B — $779.85K — $35.06 — $35.42 — $4.74B — 7.73 $4.55 —
Whirlpool  WHR $86.52 —
+0.07
$4.73B — $1.24M — $85.82 — $87.26 — $4.73B — 11.90 $7.27 —
RH  RH $254.71 —
+2.5
$4.67B — $661.13K — $244.73 — $256.48 — $4.67B — 43.09 $5.91 —
Asbury Automotive  ABG $231.3 —
+1.41
$4.67B — $69.13K — $229.6 — $231.61 — $4.67B — 8.38 $27.57 —
Polaris  PII $82.38 —
+0.18
$4.66B — $545.59K — $82.1 — $83.98 — $4.66B — 12.06 $6.83 —
Signet Jewelers  SIG $102.74 —
+1.35
$4.59B — $682.51K — $101.43 — $104.6 — $4.59B — 6.84 $15.01 —
American Eagle Outfitters  AEO $23.16 —
+1
$4.55B — $3.89M — $22.95 — $23.25 — $4.55B — 26.93 $0.86 —
Hilton Grand Vacations  HGV $41.31 —
+2.1
$4.28B — $550.34K — $40.74 — $41.48 — $4.28B — 19.48 $2.12 —
Group 1 Automotive  GPI $308.08 —
+1.29
$4.17B — $123.77K — $303.87 — $308.25 — $4.17B — 7.26 $42.39 —
Advance Auto Parts  AAP $69.57 —
+0.22
$4.15B — $1.25M — $69.35 — $70.59 — $4.15B — 139.13 $0.5 —
Skyline Champion  SKY $71.68 —
+0.59
$4.14B — $372.14K — $70.88 — $72.87 — $4.14B — 28.33 $2.53 —
Shake Shack  SHAK $97.51 —
+1.43
$4.14B — $525.3K — $95.84 — $98.59 — $4.14B — 171.07 $0.57 —
Acushnet  GOLF $64.45 —
+3.19
$4.06B — $218.5K — $62.42 — $64.57 — $4.06B — 21.99 $2.93 —
Kontoor Brands  KTB $72.55 —
+0.88
$4.05B — $359.52K — $72.26 — $73.05 — $4.05B — 18.36 $3.95 —
Capri  CPRI $34.63 —
-0.49
$4.04B — $999.67K — $34.54 — $35 — $4.04B — 18.03 $1.92 —
International Game Technology  IGT $19.67 —
+0.25
$3.97B — $1.01M — $19.56 — $19.91 — $3.97B — 18.55 $1.06 —
Sweetgreen, Inc.  SG $32.52 —
+5.11
$3.68B — $1.41M — $30.6 — $32.58 — $3.68B — 0 -$0.94 —
Tri Pointe Homes  TPH $38.32 —
+0.9
$3.68B — $588.16K — $38.08 — $38.56 — $3.68B — 10.21 $3.75 —
Nordstrom  JWN $21.52 —
+0.84
$3.51B — $2.12M — $21.27 — $21.67 — $3.51B — 26.24 $0.82 —
M/I Homes  MHO $124.8 —
+1.76
$3.46B — $157.59K — $123.75 — $125.22 — $3.46B — 7.19 $17.35 —
Boot Barn  BOOT $113.25 —
+1.82
$3.44B — $502.51K — $111 — $113.98 — $3.44B — 23.59 $4.8 —
Marriott Vacations Worldwide  VAC $93.24 —
+3.35
$3.28B — $351.44K — $90.28 — $93.52 — $3.28B — 17.13 $5.44 —
YETI  YETI $38.21 —
+0.71
$3.26B — $952.38K — $37.91 — $38.43 — $3.26B — 19.10 $2 —
Life Time  LTH $16.25 —
+1.56
$3.23B — $695.73K — $15.83 — $16.26 — $3.23B — 46.42 $0.35 —
Ermenegildo Zegna  ZGN $12.62 —
+0.16
$3.16B — $242.23K — $12.6 — $12.79 — $3.16B — 24.26 $0.52 —
Travel + Leisure  TNL $44.15 —
+2.91
$3.15B — $482.32K — $43.47 — $44.39 — $3.15B — 8.29 $5.32 —
Greif  GEF $64.55 —
+0.59
$3.05B — $96.51K — $64.06 — $64.66 — $3.05B — 11.16 $5.78 —
Greif, Inc.  GEF-B $64.98 —
+0.65
$3.05B — $7.36K — $64.68 — $65.41 — $3.05B — 7.49 $8.67 —
Brinker  EAT $66.32 —
+3.08
$2.95B — $1.25M — $64.35 — $66.69 — $2.95B — 19.67 $3.37 —
Kohl's  KSS $26.49 —
+1.3
$2.94B — $2.91M — $26.17 — $26.63 — $2.94B — 9.29 $2.85 —
QuantumScape  QS $5.8 —
+4.88
$2.9B — $4.2M — $5.58 — $5.82 — $2.9B — 0 -$0.96 —
Under Armour  UA $6.5 —
-0.46
$2.86B — $3.06M — $6.45 — $6.62 — $2.86B — 7.30 $0.89 —
Under Armour, Inc.  UAA $6.65 —
-1.04
$2.86B — $9.66M — $6.6 — $6.79 — $2.86B — 7.47 $0.89 —
Albany  AIN $88.28 —
-0.3
$2.76B — $84.63K — $87.78 — $89.05 — $2.76B — 24.79 $3.56 —
LCI Industries  LCII $107.15 —
+0.61
$2.73B — $123.47K — $106.35 — $107.31 — $2.73B — 29.11 $3.68 —
Century Communities  CCS $83.89 —
+1.44
$2.67B — $157.83K — $83.23 — $84.28 — $2.67B — 9.31 $9.01 —
Dream Finders Homes  DFH $28.25 —
+3.78
$2.65B — $320.23K — $27.33 — $28.27 — $2.65B — 9.77 $2.89 —
Green Brick Partners  GRBK $55.04 —
+1.51
$2.47B — $208.95K — $54.3 — $55.29 — $2.47B — 8.35 $6.59 —
Adient  ADNT $27.24 —
+1.19
$2.45B — $833.7K — $26.79 — $27.27 — $2.45B — 16.71 $1.63 —
Carter's  CRI $65.91 —
+0.76
$2.41B — $498.11K — $65.37 — $66.2 — $2.41B — 10.41 $6.33 —
Ardagh Metal Packaging  AMBP $3.94 —
+1.81
$2.35B — $638.39K — $3.88 — $3.95 — $2.35B — 0 -$0.14 —
Cedar Fair, L.P  FUN $43.83 —
+0.64
$2.25B — $105.57K — $43.23 — $44.1 — $2.25B — 18.26 $2.4 —
Six Flags Entertainment  SIX $26.17 —
+0.69
$2.21B — $602.74K — $25.98 — $26.34 — $2.21B — 81.78 $0.32 —
Mister Car Wash  MCW $6.8 —
-0.15
$2.17B — $1.57M — $6.72 — $6.96 — $2.17B — 29.56 $0.23 —
Arcos Dorados  ARCO $9.94 —
+1.12
$2.09B — $970.78K — $9.84 — $10 — $2.09B — 12.12 $0.82 —
Foot Locker  FL $22.07 —
+0.73
$2.09B — $2.03M — $22 — $22.55 — $2.09B — 0 -$3.51 —
Vista Outdoor  VSTO $34.9 —
+1.22
$2.03B — $340.02K — $34.42 — $34.99 — $2.03B — 0 -$0.1 —
Dana Incorporated  DAN $14 —
+3.09
$2.03B — $1.31M — $13.67 — $14.04 — $2.03B — 155.55 $0.09 —
O-I Glass  OI $12.56 —
+3.29
$1.96B — $1.66M — $12.23 — $12.6 — $1.96B — 0 -$1.54 —
Rush Street Interactive  RSI $8.68 —
+2.72
$1.95B — $1.41M — $8.52 — $8.69 — $1.95B — 0 -$0.17 —
Sonic Automotive  SAH $56.6 —
+1.22
$1.93B — $102.41K — $55.84 — $56.78 — $1.93B — 11.59 $4.88 —
Super Group (SGHC)  SGHC $3.84 —
+1.32
$1.93B — $476.75K — $3.77 — $3.85 — $1.93B — 54.85 $0.07 —
The Buckle  BKE $36.73 —
+0.71
$1.87B — $491K — $35.39 — $37.62 — $1.87B — 8.34 $4.4 —
OPENLANE  KAR $17.08 —
+2.58
$1.85B — $1.58M — $16.61 — $17.14 — $1.85B — 0 -$1.79 —
Bowlero  BOWL $12.14 —
+2.62
$1.81B — $505.57K — $11.88 — $12.24 — $1.81B — 21.29 $0.57 —
Hanesbrands  HBI $5.12 —
+3.64
$1.8B — $4.02M — $4.99 — $5.18 — $1.8B — 0 -$0.06 —
Winnebago Industries  WGO $59.86 —
-0.03
$1.75B — $369.33K — $59.46 — $60.45 — $1.75B — 17.50 $3.42 —
Madison Square Garden Entertainment  MSGE $35.53 —
-0.31
$1.71B — $300.93K — $35.42 — $35.97 — $1.71B — 32.29 $1.1 —
Oxford Industries  OXM $106 —
+1.82
$1.66B — $257.16K — $104.25 — $106.24 — $1.66B — 27.74 $3.82 —
Victoria's Secret &  VSCO $20.76 —
+1.12
$1.63B — $1.72M — $20.61 — $21.19 — $1.63B — 14.93 $1.39 —
La-Z-Boy Incorporated  LZB $35.85 —
+1.85
$1.53B — $255.21K — $35.34 — $35.9 — $1.53B — 13.27 $2.7 —
Leggett & Platt, Incorporated  LEG $10.64 —
-0.65
$1.43B — $3.43M — $10.44 — $10.8 — $1.43B — 0 -$1.16 —
Revolve  RVLV $19.36 —
-0.21
$1.37B — $606.54K — $19.25 — $19.68 — $1.37B — 56.94 $0.34 —
Canada Goose  GOOS $13.98 —
-0.14
$1.34B — $1.04M — $13.76 — $14.36 — $1.34B — 33.28 $0.42 —
Caleres  CAL $37.6 —
+3.98
$1.32B — $495.76K — $36.53 — $37.72 — $1.32B — 7.83 $4.8 —
Guess?  GES $24.36 —
+2.78
$1.3B — $1.08M — $23.82 — $24.63 — $1.3B — 7.88 $3.09 —
Cars.com  CARS $18.65 —
+0.87
$1.23B — $460.44K — $18.45 — $18.69 — $1.23B — 11.80 $1.58 —
Cannae  CNNE $19.14 —
-1.39
$1.2B — $463.95K — $19.06 — $19.69 — $1.2B — 0 -$5.49 —
Sally Beauty  SBH $11.2 —
+2.47
$1.16B — $975.33K — $10.97 — $11.23 — $1.16B — 7.51 $1.49 —
Despegar.com  DESP $15 —
+3.23
$1.08B — $935.69K — $14.53 — $15.01 — $1.08B — 187.50 $0.08 —
Wolverine World Wide  WWW $13.45 —
+5.66
$1.08B — $841.72K — $12.84 — $13.46 — $1.08B — 0 -$0.93 —
FIGS  FIGS $5.2 —
+0.97
$885.19M — $2.15M — $5.08 — $5.25 — $885.19M — 43.33 $0.12 —
Hovnanian Enterprises  HOV $139.52 —
-1.45
$877.04M — $94.45K — $139.3 — $144.6 — $877.04M — 4.69 $29.7 —
American Axle & Manufacturing  AXL $7.41 —
+1.23
$871.07M — $864.72K — $7.28 — $7.41 — $871.07M — 0 -$0.08 —
Beazer Homes USA  BZH $27.53 —
+1.21
$868.5M — $167.44K — $27.21 — $27.72 — $868.5M — 5.30 $5.19 —
Camping World  CWH $19.2 —
+1.21
$865.38M — $798.19K — $19.01 — $19.4 — $865.38M — 0 -$0.01 —
Accel Entertainment  ACEL $9.61 —
+0.95
$804.8M — $284.76K — $9.51 — $9.7 — $804.8M — 18.84 $0.51 —
ChargePoint  CHPT $1.78 —
+3.49
$757.02M — $8.74M — $1.7 — $1.78 — $757.02M — 0 -$1.22 —
Ethan Allen Interiors  ETD $28.69 —
+2.46
$729.07M — $129.34K — $28.11 — $28.69 — $729.07M — 10.39 $2.76 —
Miller Industries  MLR $59.35 —
+1.4
$680.74M — $39.05K — $58.56 — $59.42 — $680.74M — 10.35 $5.73 —
Standard Motor Products  SMP $30.35 —
+0.9
$662.08M — $113.72K — $30.09 — $30.56 — $662.08M — 11.15 $2.72 —
Torrid  CURV $6.11 —
+3.38
$637.55M — $36K — $5.94 — $6.14 — $637.55M — 55.54 $0.11 —
Jumia Technologies AG  JMIA $6.16 —
+8.83
$629.77M — $3.55M — $5.72 — $6.21 — $629.77M — 0 -$1.09 —
Dine Brands Global  DIN $39.2 —
+0.41
$603.86M — $321.82K — $38.79 — $39.74 — $603.86M — 6.98 $5.61 —
MarineMax  HZO $27.06 —
+0.07
$603.48M — $136K — $26.93 — $27.28 — $603.48M — 9.83 $2.75 —
Movado  MOV $26.88 —
+0.86
$597M — $89.42K — $26.83 — $27 — $597M — 13.04 $2.06 —
Douglas Dynamics  PLOW $25.26 —
-0.28
$583.35M — $167.46K — $25.22 — $25.58 — $583.35M — 21.22 $1.19 —
Myers Industries  MYE $15.35 —
-0.45
$570.76M — $157.93K — $15.29 — $15.64 — $570.76M — 14.48 $1.06 —
Everi  EVRI $6.67 —
0
$560.79M — $3.1M — $6.62 — $6.8 — $560.79M — 10.10 $0.66 —
Designer Brands  DBI $9.67 —
+4.31
$558.57M — $1.07M — $9.41 — $9.7 — $558.57M — 21.02 $0.46 —
Ranpak Holdings Corp.  PACK $6.47 —
+1.09
$536.97M — $183.5K — $6.38 — $6.54 — $536.97M — 0 -$0.28 —
ATRenew  RERE $2.31 —
+0.87
$512.13M — $1.36M — $2.26 — $2.41 — $512.13M — 0 -$0.09 —
Bally's  BALY $12.1 —
-1.71
$489.87M — $246.3K — $12.08 — $12.29 — $489.87M — 0 -$10.4 —
PlayAGS  AGS $11.53 —
-0.43
$454.91M — $387.49K — $11.52 — $11.62 — $454.91M — 96.08 $0.12 —
Haverty Furniture Companies  HVT $27.63 —
+0.66
$451.03M — $74.32K — $27.44 — $27.67 — $451.03M — 10.01 $2.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin