$3.59T
Toplam piyasa değeri
$160.95B
Toplam hacim
BTC 62.67%     ETH 9.42%
Baskınlığı

Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06
+0.72
$4T $110.94M $161.61 $164.37 $4T 53.09 $3.09
Microsoft  MSFT $500.92
-0.51
$3.72T $8.72M $497.75 $504.44 $3.72T 38.71 $12.94
Apple  AAPL $212.69
+0.73
$3.18T $27.33M $210.12 $213.48 $3.18T 33.12 $6.42
Broadcom  AVGO $274.6
-1.19
$1.29T $9.85M $272.7 $281.18 $1.29T 99.85 $2.75
Palantir  PLTR $141.92
-0.85
$335.43B $49.55M $139.53 $145.16 $335.43B 617.98 $0.23
ASML Holding  ASML $804.32
+0.56
$316.26B $965.49K $798.04 $811.1 $316.26B 30.94 $25.99
Cisco Systems  CSCO $68.85
-0.61
$272.64B $5.75M $68.56 $69.39 $272.64B 28.10 $2.45
Advanced Micro Devices  AMD $144.44
+4.36
$234.2B $46.94M $141.85 $145.82 $234.2B 105.43 $1.37
Intuit  INTU $747.93
-2.68
$208.63B $873.6K $745.13 $769.98 $208.63B 61.10 $12.24
Texas Instruments Incorporated  TXN $220.35
+1.83
$200.18B $1.96M $217.6 $220.78 $200.18B 41.73 $5.28
QUALCOMM Incorporated  QCOM $159.78
+0.27
$175.44B $2.83M $157.79 $160.29 $175.44B 16.30 $9.8
Applied Materials  AMAT $198.53
+1.61
$159.32B $2.78M $196.65 $199.42 $159.32B 24.12 $8.23
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Shopify  SHOP $116.17
+1.62
$150.92B $3.84M $112.4 $116.25 $150.92B 94.44 $1.23
Micron Technology  MU $123.04
+0.65
$137.69B $8.87M $122.03 $124.35 $137.69B 22.16 $5.55
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
Lam Research  LRCX $101.27
+1.46
$129.54B $2.85M $100.18 $101.65 $129.54B 28.20 $3.59
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
KLA  KLAC $930.8
+0.83
$123.09B $400.38K $919.37 $932.17 $123.09B 33.83 $27.51
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Strategy Incorporated  MSTR $420.93
+1.33
$118.26B $7.63M $411.22 $421 $118.26B 0 -$22.21
AppLovin  APP $340.55
-3.46
$115.24B $3.24M $334.53 $359.36 $115.24B 61.47 $5.54
Intel  INTC $23.79
+1.47
$103.75B $31.15M $23.48 $23.92 $103.75B 0 -$4.48
Cadence Design Systems  CDNS $322.57
-0.11
$88.08B $660.36K $318.2 $325.26 $88.08B 81.87 $3.94
Synopsys  SNPS $564.35
+2.43
$87.56B $842.55K $545.83 $566.79 $87.56B 65.24 $8.65
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Marvell Technology  MRVL $73.44
+1.63
$63.32B $6.65M $71.39 $73.56 $63.32B 0 -$0.57
Workday  WDAY $231.59
-3.57
$61.74B $2.42M $227.65 $235.43 $61.74B 128.66 $1.8
Autodesk  ADSK $284.78
-7.32
$60.93B $3.21M $281.65 $300.48 $60.93B 60.98 $4.67
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
Roper  ROP $551.21
-1.33
$59.26B $600.79K $544.67 $555.88 $59.26B 39.79 $13.85
Atlassian  TEAM $203.5
-7.87
$53.42B $1.97M $202.55 $220.3 $53.42B 0 -$1.66
Datadog  DDOG $138.83
-2.75
$47.95B $5.45M $136.81 $143 $47.95B 295.38 $0.47
Zscaler  ZS $304.15
-3.9
$47.35B $1.56M $297.59 $316 $47.35B 0 -$0.25
Microchip Technology Incorporated  MCHP $76.07
+1.86
$41.05B $3.43M $75.52 $77.2 $41.05B 0 -$0.01
Cognizant Technology  CTSH $77.55
-3
$38.23B $2.33M $77.19 $79.45 $38.23B 16.32 $4.75
Monolithic Power Systems  MPWR $747.21
-0.52
$35.78B $145.92K $735.4 $756.41 $35.78B 19.93 $37.48
ANSYS  ANSS $371.88
+1.37
$32.69B $589.39K $364.75 $372.48 $32.69B 55.09 $6.75
Seagate Technology  STX $145.85
+2.7
$30.95B $3.2M $142.45 $145.96 $30.95B 21.01 $6.94
Super Micro Computer  SMCI $50.59
+1.14
$30.19B $23.56M $49.68 $51.7 $30.19B 27.49 $1.84
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16
-0.43
$27.21B $12.32M $8.13 $8.22 $27.21B 163.09 $0.05
VeriSign  VRSN $287.31
-0.85
$26.98B $217.75K $285.07 $289.96 $26.98B 35.16 $8.17
ON Semiconductor  ON $59.67
+3.29
$24.94B $3.99M $57.73 $60.07 $24.94B 41.43 $1.44
Check Point Software  CHKP $227.62
-1.56
$24.67B $311.39K $223.95 $232.07 $24.67B 30.10 $7.56
CDW  CDW $181.58
+0.46
$23.91B $277.67K $180.2 $182.89 $23.91B 22.52 $8.06
PTC  PTC $198.57
-5.66
$23.82B $5.1M $187 $200.05 $23.82B 54.55 $3.64
GLOBALFOUNDRIES  GFS $41.44
+1.09
$22.99B $591.02K $40.86 $41.91 $22.99B 0 -$0.34
Zoom Communications  ZM $75.29
-2.7
$22.78B $1.79M $74.97 $77.59 $22.78B 22.60 $3.33
Western Digital  WDC $65.28
+0.99
$22.77B $1.77M $64.59 $65.61 $22.77B 22.35 $2.92
Affirm  AFRM $68.17
-1.3
$22.13B $2.49M $67.19 $69.37 $22.13B 0 -$0.19
NetApp  NTAP $106.72
+0.05
$21.38B $396.51K $105.74 $106.89 $21.38B 18.82 $5.67
SS&C  SSNC $84.16
+1.01
$20.76B $308.75K $82.63 $84.22 $20.76B 26.13 $3.22
Grab  GRAB $4.98
-0.2
$20.54B $17.94M $4.9 $5.01 $20.54B 498.00 $0.01
Nutanix  NTNX $74.42
-2.78
$19.95B $1.33M $72.02 $76.61 $19.95B 0 $0
CyberArk Software  CYBR $387.29
-4.45
$19.48B $1.1M $373.29 $407.28 $19.48B 0 -$2.03
Trimble  TRMB $81.13
+1.9
$19.36B $676.36K $79.41 $81.23 $19.36B 13.23 $6.13
Flex  FLEX $51.79
+0.21
$19.35B $1.9M $51.06 $52.2 $19.35B 24.54 $2.11
First Solar  FSLR $165.73
-0.15
$17.77B $1.39M $164.65 $168.48 $17.77B 14.08 $11.77
Duolingo  DUOL $386.39
-1.12
$17.56B $481.43K $378.95 $391.35 $17.56B 190.33 $2.03
F5  FFIV $302.96
+0.22
$17.4B $164.6K $297.3 $303.36 $17.4B 28.79 $10.52
Bentley Systems, Incorporated  BSY $56.48
+0.82
$17.13B $601.73K $55.19 $56.51 $17.13B 72.41 $0.78
Zebra  ZBRA $332.44
+3.31
$16.91B $211.52K $325.25 $335.85 $16.91B 31.51 $10.55
Okta  OKTA $96
-3.18
$16.81B $2.35M $94.29 $98.92 $16.81B 147.68 $0.65
Credo Technology Group Holding  CRDO $96.79
-0.82
$16.61B $3.15M $91.53 $98.07 $16.61B 333.74 $0.29
monday.com  MNDY $310.38
+0.25
$15.96B $254.05K $293.82 $315 $15.96B 313.51 $0.99
Teradyne  TER $98.55
+6.22
$15.81B $4.2M $94.21 $98.67 $15.81B 27.91 $3.53
DocuSign  DOCU $77.79
-2.25
$15.72B $1.51M $76.31 $79.26 $15.72B 14.78 $5.26
AST SpaceMobile  ASTS $44.65
+5.06
$15.11B $5.25M $42.76 $45.35 $15.11B 0 -$1.98
Logitech  LOGI $95.58
+1.19
$14.14B $187.2K $94.88 $95.69 $14.14B 23.14 $4.13
Entegris  ENTG $88.7
+1.97
$13.43B $843.17K $85.5 $88.7 $13.43B 43.48 $2.04
Jack Henry & Associates  JKHY $180.43
+0.37
$13.14B $103.54K $178 $181.2 $13.14B 30.68 $5.88
Manhattan Associates  MANH $201.28
-0.77
$12.22B $191.05K $197.41 $203.02 $12.22B 57.34 $3.51
Skyworks  SWKS $77.95
+0.41
$11.7B $740.41K $76.54 $78.15 $11.7B 30.44 $2.56
Akamai  AKAM $79.54
-1.35
$11.32B $479.71K $79.44 $80.61 $11.32B 26.69 $2.98
NICE  NICE $166.78
-3
$10.55B $147.06K $166.32 $172.17 $10.55B 23.26 $7.17
MACOM Technology  MTSI $138.25
-1.14
$10.28B $158.34K $136.73 $140.76 $10.28B 0 -$1.19
Paylocity Holding  PCTY $185.34
+0.27
$10.24B $274.32K $180.83 $186.04 $10.24B 46.21 $4.01
Amdocs  DOX $90.33
-1.35
$10.05B $298.33K $89.39 $91.39 $10.05B 18.97 $4.76
Aurora Innovation  AUR $5.51
+2.8
$9.75B $5.92M $5.26 $5.53 $9.75B 0 -$0.47
EchoStar  SATS $31.99
-0.73
$9.19B $1.53M $31.51 $32.43 $9.19B 0 -$0.75
Pegasystems  PEGA $52.16
-2.58
$8.93B $666.05K $50.97 $53.22 $8.93B 48.29 $1.08
The Descartes Systems  DSGX $103.6
+0.71
$8.9B $197.1K $101.06 $103.61 $8.9B 62.78 $1.65
Wix.com  WIX $157.63
-0.23
$8.77B $253.29K $155.28 $158.38 $8.77B 62.80 $2.51
Sportradar Group AG  SRAD $29.18
-0.8
$8.63B $617.92K $28.85 $29.73 $8.63B 145.87 $0.2
Confluent  CFLT $24.73
-3.25
$8.42B $3.99M $23.88 $25.55 $8.42B 0 -$0.97
Qorvo  QRVO $90.59
+0.79
$8.41B $371.59K $89.06 $91.29 $8.41B 156.18 $0.58
Nova  NVMI $283.16
+0.38
$8.32B $127.35K $283 $291.8 $8.32B 42.70 $6.63
Lattice Semiconductor  LSCC $56.17
+4.42
$7.72B $1.34M $53.84 $56.75 $7.72B 151.81 $0.37
Commvault Systems  CVLT $173.16
-1.71
$7.71B $454.58K $161.36 $175.07 $7.71B 103.68 $1.67
GitLab  GTLB $46.13
-1.6
$7.62B $2.56M $45.05 $47.13 $7.62B 512.55 $0.09
Open Text  OTEX $29.14
+0.94
$7.56B $542.29K $28.67 $29.16 $7.56B 11.94 $2.44
Universal Display  OLED $158.83
+1.04
$7.55B $99.56K $156.88 $159.27 $7.55B 33.02 $4.81
Dropbox  DBX $27.58
-0.38
$7.53B $1.66M $27.26 $27.76 $7.53B 18.14 $1.52
ExlService  EXLS $45.35
-0.18
$7.38B $386.38K $44.97 $45.58 $7.38B 34.35 $1.32
MKS  MKSI $107.41
+1.54
$7.2B $321.65K $104.38 $107.88 $7.2B 31.96 $3.36
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $65.49
+1.09
$7.03B $167.07K $64.19 $65.64 $7.03B 34.29 $1.91
Lyft  LYFT $15.62
-0.26
$6.57B $9.45M $15.24 $15.83 $6.57B 104.13 $0.15
CCC Intelligent  CCCS $9.83
+0.67
$6.48B $2.78M $9.56 $9.84 $6.48B 982.52 $0.01
Lumentum  LITE $92.3
+2.06
$6.41B $807.31K $88.93 $92.36 $6.41B 0 -$6.46
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin