Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $164.06 — |
+0.72
|
$4T — | $110.94M — | $161.61 — | $164.37 — | $4T — | 53.09 | $3.09 — | |
| Microsoft MSFT | $500.92 — |
-0.51
|
$3.72T — | $8.72M — | $497.75 — | $504.44 — | $3.72T — | 38.71 | $12.94 — | |
| Apple AAPL | $212.69 — |
+0.73
|
$3.18T — | $27.33M — | $210.12 — | $213.48 — | $3.18T — | 33.12 | $6.42 — | |
| Broadcom AVGO | $274.6 — |
-1.19
|
$1.29T — | $9.85M — | $272.7 — | $281.18 — | $1.29T — | 99.85 | $2.75 — | |
| Palantir PLTR | $141.92 — |
-0.85
|
$335.43B — | $49.55M — | $139.53 — | $145.16 — | $335.43B — | 617.98 | $0.23 — | |
| ASML Holding ASML | $804.32 — |
+0.56
|
$316.26B — | $965.49K — | $798.04 — | $811.1 — | $316.26B — | 30.94 | $25.99 — | |
| Cisco Systems CSCO | $68.85 — |
-0.61
|
$272.64B — | $5.75M — | $68.56 — | $69.39 — | $272.64B — | 28.10 | $2.45 — | |
| Advanced Micro Devices AMD | $144.44 — |
+4.36
|
$234.2B — | $46.94M — | $141.85 — | $145.82 — | $234.2B — | 105.43 | $1.37 — | |
| Intuit INTU | $747.93 — |
-2.68
|
$208.63B — | $873.6K — | $745.13 — | $769.98 — | $208.63B — | 61.10 | $12.24 — | |
| Texas Instruments Incorporated TXN | $220.35 — |
+1.83
|
$200.18B — | $1.96M — | $217.6 — | $220.78 — | $200.18B — | 41.73 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.78 — |
+0.27
|
$175.44B — | $2.83M — | $157.79 — | $160.29 — | $175.44B — | 16.30 | $9.8 — | |
| Applied Materials AMAT | $198.53 — |
+1.61
|
$159.32B — | $2.78M — | $196.65 — | $199.42 — | $159.32B — | 24.12 | $8.23 — | |
| Adobe ADBE | $372.22 — |
-0.31
|
$157.9B — | $2.07M — | $365.51 — | $373.5 — | $157.9B — | 23.84 | $15.61 — | |
| Shopify SHOP | $116.17 — |
+1.62
|
$150.92B — | $3.84M — | $112.4 — | $116.25 — | $150.92B — | 94.44 | $1.23 — | |
| Micron Technology MU | $123.04 — |
+0.65
|
$137.69B — | $8.87M — | $122.03 — | $124.35 — | $137.69B — | 22.16 | $5.55 — | |
| Palo Alto Networks PANW | $196.4 — |
-4.69
|
$130.96B — | $3.75M — | $195.74 — | $205 — | $130.96B — | 113.52 | $1.73 — | |
| Lam Research LRCX | $101.27 — |
+1.46
|
$129.54B — | $2.85M — | $100.18 — | $101.65 — | $129.54B — | 28.20 | $3.59 — | |
| CrowdStrike CRWD | $496.96 — |
-3.22
|
$123.87B — | $2.39M — | $490.55 — | $514.5 — | $123.87B — | 0 | -$0.72 — | |
| KLA KLAC | $930.8 — |
+0.83
|
$123.09B — | $400.38K — | $919.37 — | $932.17 — | $123.09B — | 33.83 | $27.51 — | |
| Analog Devices ADI | $244.69 — |
+0.81
|
$121.43B — | $1.04M — | $242.22 — | $245.74 — | $121.43B — | 66.31 | $3.69 — | |
| Strategy Incorporated MSTR | $420.93 — |
+1.33
|
$118.26B — | $7.63M — | $411.22 — | $421 — | $118.26B — | 0 | -$22.21 — | |
| AppLovin APP | $340.55 — |
-3.46
|
$115.24B — | $3.24M — | $334.53 — | $359.36 — | $115.24B — | 61.47 | $5.54 — | |
| Intel INTC | $23.79 — |
+1.47
|
$103.75B — | $31.15M — | $23.48 — | $23.92 — | $103.75B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $322.57 — |
-0.11
|
$88.08B — | $660.36K — | $318.2 — | $325.26 — | $88.08B — | 81.87 | $3.94 — | |
| Synopsys SNPS | $564.35 — |
+2.43
|
$87.56B — | $842.55K — | $545.83 — | $566.79 — | $87.56B — | 65.24 | $8.65 — | |
| Fortinet FTNT | $102.67 — |
-4.63
|
$78.59B — | $2.24M — | $102.39 — | $108.09 — | $78.59B — | 42.25 | $2.43 — | |
| Marvell Technology MRVL | $73.44 — |
+1.63
|
$63.32B — | $6.65M — | $71.39 — | $73.56 — | $63.32B — | 0 | -$0.57 — | |
| Workday WDAY | $231.59 — |
-3.57
|
$61.74B — | $2.42M — | $227.65 — | $235.43 — | $61.74B — | 128.66 | $1.8 — | |
| Autodesk ADSK | $284.78 — |
-7.32
|
$60.93B — | $3.21M — | $281.65 — | $300.48 — | $60.93B — | 60.98 | $4.67 — | |
| NXP Semiconductors NXPI | $234.72 — |
+1.87
|
$59.3B — | $768.85K — | $230.43 — | $236.46 — | $59.3B — | 25.59 | $9.17 — | |
| Roper ROP | $551.21 — |
-1.33
|
$59.26B — | $600.79K — | $544.67 — | $555.88 — | $59.26B — | 39.79 | $13.85 — | |
| Atlassian TEAM | $203.5 — |
-7.87
|
$53.42B — | $1.97M — | $202.55 — | $220.3 — | $53.42B — | 0 | -$1.66 — | |
| Datadog DDOG | $138.83 — |
-2.75
|
$47.95B — | $5.45M — | $136.81 — | $143 — | $47.95B — | 295.38 | $0.47 — | |
| Zscaler ZS | $304.15 — |
-3.9
|
$47.35B — | $1.56M — | $297.59 — | $316 — | $47.35B — | 0 | -$0.25 — | |
| Microchip Technology Incorporated MCHP | $76.07 — |
+1.86
|
$41.05B — | $3.43M — | $75.52 — | $77.2 — | $41.05B — | 0 | -$0.01 — | |
| Cognizant Technology CTSH | $77.55 — |
-3
|
$38.23B — | $2.33M — | $77.19 — | $79.45 — | $38.23B — | 16.32 | $4.75 — | |
| Monolithic Power Systems MPWR | $747.21 — |
-0.52
|
$35.78B — | $145.92K — | $735.4 — | $756.41 — | $35.78B — | 19.93 | $37.48 — | |
| ANSYS ANSS | $371.88 — |
+1.37
|
$32.69B — | $589.39K — | $364.75 — | $372.48 — | $32.69B — | 55.09 | $6.75 — | |
| Seagate Technology STX | $145.85 — |
+2.7
|
$30.95B — | $3.2M — | $142.45 — | $145.96 — | $30.95B — | 21.01 | $6.94 — | |
| Super Micro Computer SMCI | $50.59 — |
+1.14
|
$30.19B — | $23.56M — | $49.68 — | $51.7 — | $30.19B — | 27.49 | $1.84 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.16 — |
-0.43
|
$27.21B — | $12.32M — | $8.13 — | $8.22 — | $27.21B — | 163.09 | $0.05 — | |
| VeriSign VRSN | $287.31 — |
-0.85
|
$26.98B — | $217.75K — | $285.07 — | $289.96 — | $26.98B — | 35.16 | $8.17 — | |
| ON Semiconductor ON | $59.67 — |
+3.29
|
$24.94B — | $3.99M — | $57.73 — | $60.07 — | $24.94B — | 41.43 | $1.44 — | |
| Check Point Software CHKP | $227.62 — |
-1.56
|
$24.67B — | $311.39K — | $223.95 — | $232.07 — | $24.67B — | 30.10 | $7.56 — | |
| CDW CDW | $181.58 — |
+0.46
|
$23.91B — | $277.67K — | $180.2 — | $182.89 — | $23.91B — | 22.52 | $8.06 — | |
| PTC PTC | $198.57 — |
-5.66
|
$23.82B — | $5.1M — | $187 — | $200.05 — | $23.82B — | 54.55 | $3.64 — | |
| GLOBALFOUNDRIES GFS | $41.44 — |
+1.09
|
$22.99B — | $591.02K — | $40.86 — | $41.91 — | $22.99B — | 0 | -$0.34 — | |
| Zoom Communications ZM | $75.29 — |
-2.7
|
$22.78B — | $1.79M — | $74.97 — | $77.59 — | $22.78B — | 22.60 | $3.33 — | |
| Western Digital WDC | $65.28 — |
+0.99
|
$22.77B — | $1.77M — | $64.59 — | $65.61 — | $22.77B — | 22.35 | $2.92 — | |
| Affirm AFRM | $68.17 — |
-1.3
|
$22.13B — | $2.49M — | $67.19 — | $69.37 — | $22.13B — | 0 | -$0.19 — | |
| NetApp NTAP | $106.72 — |
+0.05
|
$21.38B — | $396.51K — | $105.74 — | $106.89 — | $21.38B — | 18.82 | $5.67 — | |
| SS&C SSNC | $84.16 — |
+1.01
|
$20.76B — | $308.75K — | $82.63 — | $84.22 — | $20.76B — | 26.13 | $3.22 — | |
| Grab GRAB | $4.98 — |
-0.2
|
$20.54B — | $17.94M — | $4.9 — | $5.01 — | $20.54B — | 498.00 | $0.01 — | |
| Nutanix NTNX | $74.42 — |
-2.78
|
$19.95B — | $1.33M — | $72.02 — | $76.61 — | $19.95B — | 0 | $0 — | |
| CyberArk Software CYBR | $387.29 — |
-4.45
|
$19.48B — | $1.1M — | $373.29 — | $407.28 — | $19.48B — | 0 | -$2.03 — | |
| Trimble TRMB | $81.13 — |
+1.9
|
$19.36B — | $676.36K — | $79.41 — | $81.23 — | $19.36B — | 13.23 | $6.13 — | |
| Flex FLEX | $51.79 — |
+0.21
|
$19.35B — | $1.9M — | $51.06 — | $52.2 — | $19.35B — | 24.54 | $2.11 — | |
| First Solar FSLR | $165.73 — |
-0.15
|
$17.77B — | $1.39M — | $164.65 — | $168.48 — | $17.77B — | 14.08 | $11.77 — | |
| Duolingo DUOL | $386.39 — |
-1.12
|
$17.56B — | $481.43K — | $378.95 — | $391.35 — | $17.56B — | 190.33 | $2.03 — | |
| F5 FFIV | $302.96 — |
+0.22
|
$17.4B — | $164.6K — | $297.3 — | $303.36 — | $17.4B — | 28.79 | $10.52 — | |
| Bentley Systems, Incorporated BSY | $56.48 — |
+0.82
|
$17.13B — | $601.73K — | $55.19 — | $56.51 — | $17.13B — | 72.41 | $0.78 — | |
| Zebra ZBRA | $332.44 — |
+3.31
|
$16.91B — | $211.52K — | $325.25 — | $335.85 — | $16.91B — | 31.51 | $10.55 — | |
| Okta OKTA | $96 — |
-3.18
|
$16.81B — | $2.35M — | $94.29 — | $98.92 — | $16.81B — | 147.68 | $0.65 — | |
| Credo Technology Group Holding CRDO | $96.79 — |
-0.82
|
$16.61B — | $3.15M — | $91.53 — | $98.07 — | $16.61B — | 333.74 | $0.29 — | |
| monday.com MNDY | $310.38 — |
+0.25
|
$15.96B — | $254.05K — | $293.82 — | $315 — | $15.96B — | 313.51 | $0.99 — | |
| Teradyne TER | $98.55 — |
+6.22
|
$15.81B — | $4.2M — | $94.21 — | $98.67 — | $15.81B — | 27.91 | $3.53 — | |
| DocuSign DOCU | $77.79 — |
-2.25
|
$15.72B — | $1.51M — | $76.31 — | $79.26 — | $15.72B — | 14.78 | $5.26 — | |
| AST SpaceMobile ASTS | $44.65 — |
+5.06
|
$15.11B — | $5.25M — | $42.76 — | $45.35 — | $15.11B — | 0 | -$1.98 — | |
| Logitech LOGI | $95.58 — |
+1.19
|
$14.14B — | $187.2K — | $94.88 — | $95.69 — | $14.14B — | 23.14 | $4.13 — | |
| Entegris ENTG | $88.7 — |
+1.97
|
$13.43B — | $843.17K — | $85.5 — | $88.7 — | $13.43B — | 43.48 | $2.04 — | |
| Jack Henry & Associates JKHY | $180.43 — |
+0.37
|
$13.14B — | $103.54K — | $178 — | $181.2 — | $13.14B — | 30.68 | $5.88 — | |
| Manhattan Associates MANH | $201.28 — |
-0.77
|
$12.22B — | $191.05K — | $197.41 — | $203.02 — | $12.22B — | 57.34 | $3.51 — | |
| Skyworks SWKS | $77.95 — |
+0.41
|
$11.7B — | $740.41K — | $76.54 — | $78.15 — | $11.7B — | 30.44 | $2.56 — | |
| Akamai AKAM | $79.54 — |
-1.35
|
$11.32B — | $479.71K — | $79.44 — | $80.61 — | $11.32B — | 26.69 | $2.98 — | |
| NICE NICE | $166.78 — |
-3
|
$10.55B — | $147.06K — | $166.32 — | $172.17 — | $10.55B — | 23.26 | $7.17 — | |
| MACOM Technology MTSI | $138.25 — |
-1.14
|
$10.28B — | $158.34K — | $136.73 — | $140.76 — | $10.28B — | 0 | -$1.19 — | |
| Paylocity Holding PCTY | $185.34 — |
+0.27
|
$10.24B — | $274.32K — | $180.83 — | $186.04 — | $10.24B — | 46.21 | $4.01 — | |
| Amdocs DOX | $90.33 — |
-1.35
|
$10.05B — | $298.33K — | $89.39 — | $91.39 — | $10.05B — | 18.97 | $4.76 — | |
| Aurora Innovation AUR | $5.51 — |
+2.8
|
$9.75B — | $5.92M — | $5.26 — | $5.53 — | $9.75B — | 0 | -$0.47 — | |
| EchoStar SATS | $31.99 — |
-0.73
|
$9.19B — | $1.53M — | $31.51 — | $32.43 — | $9.19B — | 0 | -$0.75 — | |
| Pegasystems PEGA | $52.16 — |
-2.58
|
$8.93B — | $666.05K — | $50.97 — | $53.22 — | $8.93B — | 48.29 | $1.08 — | |
| The Descartes Systems DSGX | $103.6 — |
+0.71
|
$8.9B — | $197.1K — | $101.06 — | $103.61 — | $8.9B — | 62.78 | $1.65 — | |
| Wix.com WIX | $157.63 — |
-0.23
|
$8.77B — | $253.29K — | $155.28 — | $158.38 — | $8.77B — | 62.80 | $2.51 — | |
| Sportradar Group AG SRAD | $29.18 — |
-0.8
|
$8.63B — | $617.92K — | $28.85 — | $29.73 — | $8.63B — | 145.87 | $0.2 — | |
| Confluent CFLT | $24.73 — |
-3.25
|
$8.42B — | $3.99M — | $23.88 — | $25.55 — | $8.42B — | 0 | -$0.97 — | |
| Qorvo QRVO | $90.59 — |
+0.79
|
$8.41B — | $371.59K — | $89.06 — | $91.29 — | $8.41B — | 156.18 | $0.58 — | |
| Nova NVMI | $283.16 — |
+0.38
|
$8.32B — | $127.35K — | $283 — | $291.8 — | $8.32B — | 42.70 | $6.63 — | |
| Lattice Semiconductor LSCC | $56.17 — |
+4.42
|
$7.72B — | $1.34M — | $53.84 — | $56.75 — | $7.72B — | 151.81 | $0.37 — | |
| Commvault Systems CVLT | $173.16 — |
-1.71
|
$7.71B — | $454.58K — | $161.36 — | $175.07 — | $7.71B — | 103.68 | $1.67 — | |
| GitLab GTLB | $46.13 — |
-1.6
|
$7.62B — | $2.56M — | $45.05 — | $47.13 — | $7.62B — | 512.55 | $0.09 — | |
| Open Text OTEX | $29.14 — |
+0.94
|
$7.56B — | $542.29K — | $28.67 — | $29.16 — | $7.56B — | 11.94 | $2.44 — | |
| Universal Display OLED | $158.83 — |
+1.04
|
$7.55B — | $99.56K — | $156.88 — | $159.27 — | $7.55B — | 33.02 | $4.81 — | |
| Dropbox DBX | $27.58 — |
-0.38
|
$7.53B — | $1.66M — | $27.26 — | $27.76 — | $7.53B — | 18.14 | $1.52 — | |
| ExlService EXLS | $45.35 — |
-0.18
|
$7.38B — | $386.38K — | $44.97 — | $45.58 — | $7.38B — | 34.35 | $1.32 — | |
| MKS MKSI | $107.41 — |
+1.54
|
$7.2B — | $321.65K — | $104.38 — | $107.88 — | $7.2B — | 31.96 | $3.36 — | |
| Allegro MicroSystems ALGM | $38.13 — |
+3.36
|
$7.05B — | $2.19M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Rambus RMBS | $65.49 — |
+1.09
|
$7.03B — | $167.07K — | $64.19 — | $65.64 — | $7.03B — | 34.29 | $1.91 — | |
| Lyft LYFT | $15.62 — |
-0.26
|
$6.57B — | $9.45M — | $15.24 — | $15.83 — | $6.57B — | 104.13 | $0.15 — | |
| CCC Intelligent CCCS | $9.83 — |
+0.67
|
$6.48B — | $2.78M — | $9.56 — | $9.84 — | $6.48B — | 982.52 | $0.01 — | |
| Lumentum LITE | $92.3 — |
+2.06
|
$6.41B — | $807.31K — | $88.93 — | $92.36 — | $6.41B — | 0 | -$6.46 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}