Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (21)
- Yazılım-Uygulama (72)
- Uygulama-Altyapı (62)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magic Software Enterprises MGIC | $13.64 — |
-1.73
|
$669.71M — | $23.85K — | $13.51 — | $13.84 — | $669.71M — | 18.18 | $0.75 — | |
| Bumble BMBL | $4.42 — |
-1.12
|
$656.09M — | $1.2M — | $4.4 — | $4.54 — | $656.09M — | 0 | -$4.61 — | |
| Canadian Solar CSIQ | $9.82 — |
-11.93
|
$649.84M — | $4.68M — | $9.45 — | $10.49 — | $649.84M — | 18.18 | $0.54 — | |
| Mesa Laboratories MLAB | $117.11 — |
+0.54
|
$636.33M — | $24.02K — | $114.94 — | $118.32 — | $636.33M — | 0 | -$46.32 — | |
| CEVA CEVA | $26.59 — |
-0.45
|
$635.78M — | $177.81K — | $26.19 — | $27.19 — | $635.78M — | 0 | $0 — | |
| Daktronics DAKT | $12.52 — |
-0.32
|
$624.67M — | $166.02K — | $12.35 — | $12.65 — | $624.67M — | 313.00 | $0.04 — | |
| ADTRAN ADTN | $7.8 — |
-0.26
|
$623.7M — | $511.36K — | $7.71 — | $7.92 — | $623.7M — | 0 | -$5.66 — | |
| ChipMOS IMOS | $16.37 — |
+1.74
|
$587.06M — | $37.16K — | $16.05 — | $16.5 — | $587.06M — | 13.64 | $1.2 — | |
| FARO FARO | $30.33 — |
-3.59
|
$583.13M — | $284.64K — | $30.08 — | $31.76 — | $583.13M — | 0 | -$0.04 — | |
| Alpha and Omega Semiconductor AOSL | $19.04 — |
-2.01
|
$574.18M — | $333.59K — | $18.62 — | $19.72 — | $574.18M — | 0 | -$0.78 — | |
| Cantaloupe CTLP | $7.85 — |
-0.38
|
$574.05M — | $354.55K — | $7.72 — | $8.07 — | $574.05M — | 41.31 | $0.19 — | |
| Xerox XRX | $4.39 — |
+2.81
|
$552.15M — | $3.94M — | $4.26 — | $4.42 — | $552.15M — | 0 | -$10.75 — | |
| LSI Industries LYTS | $14.65 — |
-1.48
|
$438.35M — | $242.71K — | $14.5 — | $15.11 — | $438.35M — | 20.34 | $0.72 — | |
| Ouster OUST | $7.74 — |
-3.01
|
$416.15M — | $1.31M — | $7.56 — | $8.38 — | $416.15M — | 0 | -$2.08 — | |
| Cerence CRNC | $9.5 — |
-2.16
|
$410.39M — | $876.69K — | $9.3 — | $9.99 — | $410.39M — | 0 | -$15.26 — | |
| Consensus Cloud CCSI | $19.69 — |
+1.49
|
$384.46M — | $144.03K — | $19.24 — | $19.73 — | $384.46M — | 4.19 | $4.69 — | |
| nLIGHT LASR | $7.81 — |
-0.13
|
$382.93M — | $227K — | $7.57 — | $7.88 — | $382.93M — | 0 | -$1.27 — | |
| Bandwidth BAND | $12.63 — |
-0.47
|
$374.68M — | $182.93K — | $12.4 — | $12.87 — | $374.68M — | 0 | -$0.24 — | |
| Gilat Satellite Networks GILT | $6.35 — |
-0.08
|
$362.36M — | $123.9K — | $6.29 — | $6.43 — | $362.36M — | 14.43 | $0.44 — | |
| Conduent Incorporated CNDT | $2.13 — |
-0.93
|
$346.32M — | $621.79K — | $2.08 — | $2.19 — | $346.32M — | 0.96 | $2.21 — | |
| Rackspace Technology RXT | $1.36 — |
-1.45
|
$325.08M — | $614.62K — | $1.32 — | $1.42 — | $325.08M — | 0 | -$3.82 — | |
| Kaltura KLTR | $2.07 — |
+0.98
|
$322.18M — | $364K — | $2.02 — | $2.14 — | $322.18M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.16 — |
0
|
$312.47M — | $94.69K — | $5.09 — | $5.25 — | $312.47M — | 28.66 | $0.18 — | |
| Agora API | $3.19 — |
-0.31
|
$293.62M — | $814.7K — | $3.08 — | $3.32 — | $293.62M — | 0 | -$0.44 — | |
| Digimarc DMRC | $12.9 — |
-0.62
|
$285.4M — | $109.36K — | $12.61 — | $13.12 — | $285.4M — | 0 | -$1.82 — | |
| AudioCodes AUDC | $9.47 — |
+0.11
|
$279.11M — | $97.76K — | $9.38 — | $9.57 — | $279.11M — | 18.94 | $0.5 — | |
| Expensify EXFY | $2.93 — |
-1.68
|
$259.75M — | $290.87K — | $2.87 — | $3.05 — | $259.75M — | 0 | -$0.12 — | |
| Allot ALLT | $5.83 — |
-3
|
$238.73M — | $310.23K — | $5.67 — | $6.04 — | $238.73M — | 0 | -$0.15 — | |
| Immersion IMMR | $7.26 — |
-2.02
|
$235.2M — | $235.34K — | $7.17 — | $7.45 — | $235.2M — | 4.03 | $1.8 — | |
| 8x8 EGHT | $1.76 — |
-3.3
|
$231.78M — | $966.18K — | $1.7 — | $1.85 — | $231.78M — | 0 | -$0.36 — | |
| Aviat Networks AVNW | $17.67 — |
+0.17
|
$224.13M — | $32.04K — | $17.54 — | $17.77 — | $224.13M — | 0 | -$0.16 — | |
| TTEC TTEC | $4.01 — |
-5.2
|
$198.04M — | $180.97K — | $3.98 — | $4.4 — | $198.04M — | 0 | -$6.74 — | |
| WM Technology MAPS | $1.18 — |
+3.51
|
$194.2M — | $731.67K — | $1.15 — | $1.19 — | $194.2M — | 14.75 | $0.08 — | |
| Ceragon Networks CRNT | $2.15 — |
-1.38
|
$191.2M — | $706.08K — | $2.14 — | $2.22 — | $191.2M — | 7.96 | $0.27 — | |
| Sangoma SANG | $5.63 — |
+1.61
|
$189.12M — | $1.67K — | $5.6 — | $5.63 — | $189.12M — | 0 | -$0.2 — | |
| Inseego INSG | $8.57 — |
+3
|
$131.54M — | $84.27K — | $8.29 — | $8.59 — | $131.54M — | 0 | -$1.41 — | |
| Richardson Electronics RELL | $8.67 — |
-1.92
|
$126.07M — | $48.04K — | $8.6 — | $8.92 — | $126.07M — | 0 | -$0.15 — | |
| Vacasa VCSA | $5.47 — |
+0.37
|
$123.71M — | $155.33K — | $5.39 — | $5.49 — | $123.71M — | 0 | -$6.37 — | |
| KVH Industries KVHI | $5.09 — |
0
|
$100.6M — | $3.12K — | $5.07 — | $5.11 — | $100.6M — | 0 | -$0.57 — | |
| GoPro GPRO | $0.5999 — |
-4.93
|
$96.17M — | $3.09M — | $0.5899 — | $0.66 — | $96.17M — | 0 | -$2.82 — | |
| Silicom SILC | $14.5 — |
+7.01
|
$85.65M — | $14.53K — | $14 — | $14.99 — | $85.65M — | 0 | -$2.28 — | |
| LivePerson LPSN | $0.88 — |
+4.1
|
$80.61M — | $737.24K — | $0.8299 — | $0.9 — | $80.61M — | 0 | -$1.51 — | |
| GSI Technology GSIT | $2.94 — |
+2.44
|
$78.68M — | $112.89K — | $2.84 — | $2.99 — | $78.68M — | 0 | -$0.5 — | |
| AXT AXTI | $1.41 — |
-0.7
|
$64.29M — | $206.91K — | $1.37 — | $1.57 — | $64.29M — | 0 | -$0.27 — | |
| Universal Electronics UEIC | $4.74 — |
-1.04
|
$63.35M — | $44.41K — | $4.7 — | $4.9 — | $63.35M — | 0 | -$1.85 — | |
| Maxeon Solar MAXN | $3.32 — |
-6.48
|
$55.48M — | $106.68K — | $3.21 — | $3.64 — | $55.48M — | 0 | -$560 — | |
| Amtech Systems ASYS | $3.5 — |
0
|
$50.73M — | $22.07K — | $3.48 — | $3.62 — | $50.73M — | 43.75 | $0.08 — | |
| Comtech Telecommunications CMTL | $1.39 — |
-2.8
|
$40.79M — | $142.68K — | $1.35 — | $1.47 — | $40.79M — | 0 | -$9.58 — | |
| Ebang EBON | $3.51 — |
-0.95
|
$21.57M — | $6.22K — | $3.43 — | $3.6 — | $21.57M — | 0 | -$5.6 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $89.57 — |
-2.49
|
$1.37B — | $286 — | $89.57 — | $90.39 — | $1.37B — | 17.59 | $5.09 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.4 — |
-4
|
$22.65M — | $1.01K — | $2.4 — | $2.49 — | $22.65M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $865.79K — | $16.74 — | $16.74 — | $0 — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}