Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$98.78B
Toplam hacim
BTC 61.18%   •   ETH 7.05%
Baskınlığı

Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MKS Instruments  MKSI $73.98 —
-0.13
$4.99B — $1M — $71.8 — $74.68 — $4.99B — 26.32 $2.81 —
Cirrus Logic  CRUS $93.67 —
+0.27
$4.98B — $372.45K — $92.21 — $94.02 — $4.98B — 17.03 $5.5 —
Itron  ITRI $109.1 —
-1.19
$4.97B — $459.44K — $107.46 — $110.61 — $4.97B — 21.06 $5.18 —
Cellebrite DI  CLBT $19.78 —
+0.71
$4.74B — $608.99K — $19.46 — $19.88 — $4.74B — 0 -$1.36 —
Varonis Systems  VRNS $42.21 —
-0.17
$4.72B — $696.1K — $41.8 — $42.69 — $4.72B — 0 -$0.86 —
Qualys  QLYS $126.25 —
-0.39
$4.59B — $220.45K — $122.51 — $127.06 — $4.59B — 27.26 $4.63 —
Cognex  CGNX $26.92 —
+2.91
$4.56B — $2.83M — $26.64 — $27.36 — $4.56B — 43.41 $0.62 —
Avnet  AVT $51.7 —
-0.46
$4.47B — $1.3M — $51.28 — $52.76 — $4.47B — 14.60 $3.54 —
Littelfuse  LFUS $179.04 —
+1.69
$4.44B — $199.47K — $175.25 — $179.59 — $4.44B — 44.75 $4 —
Insight Enterprises  NSIT $138.89 —
+0.2
$4.43B — $213.21K — $137.22 — $146 — $4.43B — 21.17 $6.56 —
Sanmina  SANM $80.73 —
-1.84
$4.39B — $544.34K — $78.97 — $82.5 — $4.39B — 19.73 $4.09 —
Euronet Worldwide  EEFT $98.33 —
+1.59
$4.35B — $588.82K — $97.46 — $100.26 — $4.35B — 14.56 $6.75 —
Amkor Technology  AMKR $17.48 —
-0.4
$4.32B — $2.86M — $17.35 — $17.79 — $4.32B — 12.30 $1.42 —
Intapp  INTA $54.1 —
-0.51
$4.3B — $272.21K — $53.35 — $55.11 — $4.3B — 0 -$0.29 —
Novanta  NOVT $118.55 —
-0.99
$4.29B — $225.44K — $117.46 — $124.52 — $4.29B — 66.97 $1.77 —
Lumentum  LITE $60.08 —
+0.13
$4.16B — $1.77M — $58.86 — $60.76 — $4.16B — 0 -$7.72 —
Tower Semiconductor  TSEM $36.82 —
-1.68
$4.11B — $332.37K — $36.38 — $37.52 — $4.11B — 19.90 $1.85 —
Freshworks Inc.  FRSH $14.13 —
+0.43
$4.07B — $3.83M — $13.94 — $14.34 — $4.07B — 0 -$0.32 —
Remitly Global  RELY $20.01 —
-0.2
$4.01B — $2.74M — $19.41 — $20.27 — $4.01B — 0 -$0.19 —
Tenable  TENB $33.11 —
+0.39
$3.98B — $865.9K — $32.76 — $33.29 — $3.98B — 0 -$0.31 —
StoneCo  STNE $14.23 —
+3.49
$3.81B — $6.87M — $13.86 — $14.48 — $3.81B — 0 -$0.88 —
JFrog  FROG $32.99 —
-2.83
$3.78B — $1.62M — $32.6 — $34.21 — $3.78B — 0 -$0.63 —
Allegro MicroSystems  ALGM $19.23 —
+0.58
$3.54B — $1.7M — $18.65 — $19.55 — $3.54B — 0 -$0.35 —
Plexus  PLXS $125.7 —
-0.87
$3.4B — $106.19K — $124.38 — $127.41 — $3.4B — 24.45 $5.14 —
OSI Systems  OSIS $201.5 —
-0.09
$3.4B — $154.87K — $198.49 — $204.5 — $3.4B — 25.89 $7.78 —
Silicon Laboratories  SLAB $102.62 —
-0.14
$3.37B — $201.59K — $100.97 — $104.62 — $3.37B — 0 -$5.93 —
Kingsoft Cloud  KC $12.23 —
+2.26
$3.32B — $1.6M — $11.9 — $12.35 — $3.32B — 0 -$1.14 —
Concentrix  CNXC $51.26 —
+2.09
$3.27B — $590.6K — $50.24 — $51.41 — $3.27B — 12.56 $4.08 —
AvePoint  AVPT $16.12 —
+0.31
$3.27B — $1.01M — $15.88 — $16.27 — $3.27B — 0 -$0.16 —
Braze  BRZE $31.41 —
+0.61
$3.19B — $733.85K — $30.81 — $31.76 — $3.19B — 0 -$1.02 —
ZoomInfo  ZI $8.71 —
-0.91
$3.18B — $6.26M — $8.53 — $8.86 — $3.18B — 108.87 $0.08 —
Blackbaud  BLKB $63.85 —
+0.13
$3.1B — $231.31K — $63.16 — $64.72 — $3.1B — 0 -$5.6 —
BlackLine  BL $46.85 —
-0.78
$2.96B — $437.95K — $46.7 — $47.55 — $2.96B — 32.31 $1.45 —
Power Integrations  POWI $50.47 —
-0.41
$2.87B — $472.68K — $49.57 — $50.96 — $2.87B — 90.12 $0.56 —
Alkami Technology  ALKT $26.11 —
-2.83
$2.73B — $1.2M — $25.62 — $27.1 — $2.73B — 0 -$0.4 —
nCino  NCNO $22.92 —
-0.52
$2.69B — $1.47M — $22.51 — $23.52 — $2.69B — 0 -$0.33 —
Alarm.com  ALRM $53.44 —
+0.75
$2.66B — $241.97K — $52.97 — $53.92 — $2.66B — 23.33 $2.29 —
Impinj  PI $90.84 —
-0.73
$2.59B — $789.6K — $87.57 — $92 — $2.59B — 0 -$0.06 —
Semtech  SMTC $29.93 —
-0.33
$2.59B — $1.84M — $29.32 — $30.3 — $2.59B — 0 -$2.26 —
DLocal  DLO $9.05 —
-2.48
$2.58B — $317K — $9.03 — $9.36 — $2.58B — 23.81 $0.38 —
Progress Software  PRGS $59.18 —
+0.12
$2.55B — $255.24K — $58.62 — $59.69 — $2.55B — 46.59 $1.27 —
IPG Photonics  IPGP $58.85 —
+1.2
$2.51B — $321.79K — $57.89 — $60.39 — $2.51B — 0 -$4.09 —
Viavi  VIAV $10.52 —
+0.1
$2.34B — $1.52M — $10.43 — $10.66 — $2.34B — 0 -$0.18 —
Vicor  VICR $51.53 —
+0.08
$2.29B — $162.75K — $49.88 — $53.23 — $2.29B — 368.07 $0.14 —
Synaptics Incorporated  SYNA $56.27 —
-0.92
$2.21B — $364.42K — $55.13 — $57.39 — $2.21B — 13.14 $4.28 —
FormFactor  FORM $28.54 —
+0.71
$2.2B — $549.91K — $27.9 — $28.91 — $2.2B — 32.06 $0.89 —
Agilysys  AGYS $73.88 —
-0.26
$2.07B — $149.05K — $72.5 — $74.7 — $2.07B — 98.50 $0.75 —
TTM  TTMI $20.28 —
-0.69
$2.06B — $633.62K — $19.87 — $20.65 — $2.06B — 37.55 $0.54 —
Marqeta  MQ $3.97 —
0
$2.01B — $3.4M — $3.88 — $4.03 — $2.01B — 79.40 $0.05 —
Ambarella  AMBA $47.29 —
-0.59
$2.01B — $343.92K — $46.37 — $48.27 — $2.01B — 0 -$2.84 —
EverCommerce  EVCM $10.26 —
-1.91
$1.88B — $157.54K — $9.88 — $10.59 — $1.88B — 0 -$0.22 —
Diodes Incorporated  DIOD $38.69 —
+0.42
$1.8B — $289.19K — $38.11 — $39.31 — $1.8B — 40.72 $0.95 —
Extreme Networks  EXTR $13.07 —
+4.64
$1.74B — $1.54M — $12.45 — $13.09 — $1.74B — 0 -$0.93 —
Kulicke and Soffa Industries  KLIC $32.32 —
+0.75
$1.73B — $494.25K — $31.54 — $32.39 — $1.73B — 293.81 $0.11 —
CSG Systems  CSGS $59.38 —
+0.47
$1.71B — $186.23K — $58.68 — $59.5 — $1.71B — 19.46 $3.05 —
Sunrun  RUN $7.5 —
+1.49
$1.7B — $7.43M — $7.41 — $7.86 — $1.7B — 0 -$12.81 —
ePlus  PLUS $62.47 —
-0.65
$1.66B — $81.92K — $61.59 — $63.26 — $1.66B — 15.97 $3.91 —
AvidXchange  AVDX $7.9 —
+0.51
$1.62B — $803.05K — $7.81 — $7.95 — $1.62B — 197.50 $0.04 —
PC Connection  CNXN $61.97 —
0
$1.6B — $92.05K — $61.32 — $62.36 — $1.6B — 18.83 $3.29 —
Axcelis  ACLS $48.6 —
-2.49
$1.56B — $535.24K — $47.94 — $50.61 — $1.56B — 7.90 $6.15 —
Sapiens  SPNS $27.33 —
-2.01
$1.53B — $156.18K — $26.78 — $27.77 — $1.53B — 21.18 $1.29 —
NetScout Systems  NTCT $21.11 —
+0.14
$1.51B — $248.73K — $20.92 — $21.37 — $1.51B — 0 -$5.85 —
Jamf Holding  JAMF $11.67 —
+0.86
$1.51B — $532.22K — $11.49 — $11.75 — $1.51B — 0 -$0.53 —
Silicon Motion Technology  SIMO $44.49 —
-1.37
$1.5B — $243.92K — $43.57 — $45.66 — $1.5B — 16.53 $2.69 —
VNET  VNET $5.44 —
+1.12
$1.46B — $1.95M — $5.29 — $5.63 — $1.46B — 272.00 $0.02 —
Himax  HIMX $7.11 —
+0.42
$1.24B — $1.22M — $7 — $7.29 — $1.24B — 15.45 $0.46 —
TaskUs  TASK $14 —
+1.89
$1.24B — $241.3K — $13.76 — $14.05 — $1.24B — 28.00 $0.5 —
Viasat  VSAT $9.37 —
+3.54
$1.21B — $1.99M — $9.11 — $9.65 — $1.21B — 0 -$3.13 —
Photronics  PLAB $18.59 —
-0.43
$1.18B — $467.56K — $18.4 — $18.81 — $1.18B — 7.91 $2.35 —
Verint Systems  VRNT $18.22 —
-0.05
$1.13B — $780.81K — $17.9 — $18.49 — $1.13B — 17.51 $1.04 —
Veeco Instruments  VECO $19.1 —
-1.37
$1.11B — $359.3K — $18.88 — $19.6 — $1.11B — 15.52 $1.23 —
Sonos  SONO $9.17 —
-0.54
$1.09B — $1.22M — $9.09 — $9.36 — $1.09B — 0 -$0.55 —
Harmonic  HLIT $9.31 —
+1.09
$1.09B — $1.1M — $9.15 — $9.33 — $1.09B — 28.21 $0.33 —
Flywire  FLYW $9.08 —
+1.57
$1.09B — $1.88M — $8.82 — $9.09 — $1.09B — 454.00 $0.02 —
Applied Digital  APLD $4.71 —
+0.21
$1.06B — $29.67M — $4.43 — $4.94 — $1.06B — 0 -$1.47 —
Digi  DGII $27.71 —
+0.18
$1.02B — $115.82K — $27.26 — $27.98 — $1.02B — 28.86 $0.96 —
Ultra Clean  UCTT $22.3 —
-0.84
$1.01B — $725.89K — $21.79 — $22.99 — $1.01B — 42.88 $0.52 —
Radware  RDWR $23.28 —
+0.39
$993.74M — $106.75K — $22.96 — $23.34 — $993.74M — 166.28 $0.14 —
Docebo  DCBO $31.54 —
-1.04
$956.02M — $26.65K — $31.15 — $32.2 — $956.02M — 36.67 $0.86 —
Cricut  CRCT $4.82 —
+2.12
$950.87M — $455.56K — $4.66 — $4.85 — $950.87M — 16.06 $0.3 —
Couchbase  BASE $17.14 —
+0.41
$925.24M — $501.48K — $16.73 — $17.31 — $925.24M — 0 -$1.45 —
MaxLinear  MXL $10.15 —
+0.1
$876.69M — $1.57M — $9.75 — $10.5 — $876.69M — 0 -$2.63 —
Viant Technology  DSP $14.31 —
+1.35
$872.29M — $134.91K — $13.97 — $14.37 — $872.29M — 102.21 $0.14 —
CommScope Holding Company  COMM $3.95 —
+1.02
$855.42M — $4.44M — $3.82 — $4.02 — $855.42M — 0 -$2.46 —
Bel Fuse  BELFA $64.5 —
-3.15
$853.02M — $1.29K — $64.5 — $64.5 — $853.02M — 19.72 $3.27 —
i3 Verticals  IIIV $25.18 —
-0.12
$852.13M — $132.09K — $24.79 — $25.3 — $852.13M — 0 -$0.17 —
Vimeo  VMEO $5.04 —
-3.08
$847.34M — $837.76K — $5.03 — $5.24 — $847.34M — 31.50 $0.16 —
Bel Fuse Inc.  BELFB $68.36 —
-4
$845.54M — $92.4K — $68.15 — $71.14 — $845.54M — 20.90 $3.27 —
Telesat  TSAT $16.06 —
+4.29
$825.43M — $71.69K — $15.48 — $16.18 — $825.43M — 0 -$4.53 —
Stratasys  SSYS $9.66 —
+1.58
$805.96M — $341.49K — $9.52 — $9.72 — $805.96M — 0 -$1.7 —
Cohu  COHU $16.81 —
-0.41
$783.44M — $335.13K — $16.49 — $17.08 — $783.44M — 0 -$1.48 —
Corsair Gaming  CRSR $7.43 —
-0.2
$778.55M — $757.19K — $7.28 — $7.68 — $778.55M — 0 -$0.95 —
ScanSource  SCSC $32.86 —
-0.3
$771.01M — $150.25K — $32.44 — $33.38 — $771.01M — 12.93 $2.54 —
SolarEdge  SEDG $12.69 —
+1.04
$749.25M — $3.36M — $12.57 — $13.46 — $749.25M — 0 -$31.64 —
PDF  PDFS $18.48 —
-1.49
$722.82M — $196.5K — $18.08 — $18.77 — $722.82M — 184.79 $0.1 —
Ichor  ICHR $21.09 —
-1.13
$719.44M — $310.35K — $20.58 — $21.43 — $719.44M — 0 -$0.64 —
Cognyte Software  CGNT $9.78 —
+0.82
$703.73M — $298.17K — $9.54 — $9.82 — $703.73M — 0 -$0.17 —
The Hackett  HCKT $25.34 —
-0.94
$702.49M — $140.27K — $25.08 — $25.72 — $702.49M — 24.13 $1.05 —
NETGEAR  NTGR $24.32 —
-1.78
$699.97M — $435.55K — $23.89 — $24.91 — $699.97M — 57.90 $0.42 —
Ituran Location and Control  ITRN $34.65 —
-0.66
$689.31M — $82.39K — $34.3 — $35.13 — $689.31M — 12.83 $2.7 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin