Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (290)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (290)
NasdaqGS (290)
Teknoloji (290)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (22)
- Yazılım-Uygulama (71)
- Uygulama-Altyapı (59)
- İletişim Ekipmanları (32)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (5)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (7)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (39)
- Güneş Enerjisi (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itron ITRI | $125.7 — |
+1.01
|
$5.73B — | $473.84K — | $123.8 — | $126.05 — | $5.73B — | 22.93 | $5.48 — | |
| Varonis Systems VRNS | $49.71 — |
+0.06
|
$5.56B — | $939.09K — | $49.51 — | $50.1 — | $5.56B — | 0 | -$0.81 — | |
| Littelfuse LFUS | $219.33 — |
+1.62
|
$5.42B — | $182.66K — | $215.16 — | $221.5 — | $5.42B — | 57.41 | $3.82 — | |
| Cirrus Logic CRUS | $104.34 — |
+0.97
|
$5.35B — | $346.03K — | $103.11 — | $105.3 — | $5.35B — | 17.39 | $6 — | |
| SPS Commerce SPSC | $134.09 — |
-0.2
|
$5.09B — | $256.8K — | $132.65 — | $135.35 — | $5.09B — | 62.36 | $2.15 — | |
| Cognex CGNX | $29.97 — |
+0.23
|
$5.03B — | $1.3M — | $29.77 — | $30.41 — | $5.03B — | 43.43 | $0.69 — | |
| Amkor Technology AMKR | $20.36 — |
+0.2
|
$5.03B — | $1.84M — | $20.13 — | $20.54 — | $5.03B — | 15.90 | $1.28 — | |
| Qualys QLYS | $137.2 — |
-2.14
|
$4.98B — | $343.48K — | $137.01 — | $140.85 — | $4.98B — | 28.11 | $4.88 — | |
| Science Applications SAIC | $104.7 — |
-0.66
|
$4.91B — | $433.03K — | $104.45 — | $106.71 — | $4.91B — | 14.72 | $7.11 — | |
| Sanmina SANM | $90.05 — |
+1.23
|
$4.81B — | $357.76K — | $88.98 — | $90.89 — | $4.81B — | 20.84 | $4.32 — | |
| JFrog FROG | $41.53 — |
+0.22
|
$4.76B — | $819.52K — | $41.47 — | $42.47 — | $4.76B — | 0 | -$0.71 — | |
| ACI Worldwide ACIW | $44.78 — |
-0.47
|
$4.7B — | $439.06K — | $44.6 — | $45.64 — | $4.7B — | 17.69 | $2.53 — | |
| Silicon Laboratories SLAB | $141.02 — |
-0.56
|
$4.59B — | $457.07K — | $139.8 — | $143.82 — | $4.59B — | 0 | -$5.1 — | |
| Tower Semiconductor TSEM | $39.88 — |
+2.36
|
$4.46B — | $501.65K — | $39.26 — | $40.15 — | $4.46B — | 22.15 | $1.8 — | |
| Freshworks Inc. FRSH | $14.93 — |
-2.55
|
$4.4B — | $2.46M — | $14.89 — | $15.51 — | $4.4B — | 0 | -$0.24 — | |
| Novanta NOVT | $122.15 — |
-0.11
|
$4.39B — | $192.4K — | $121.41 — | $123.72 — | $4.39B — | 62.64 | $1.95 — | |
| Euronet Worldwide EEFT | $100.06 — |
-2.54
|
$4.33B — | $655.27K — | $99.91 — | $103.46 — | $4.33B — | 14.82 | $6.75 — | |
| Intapp INTA | $53.41 — |
-1.07
|
$4.32B — | $345.26K — | $53.16 — | $54.3 — | $4.32B — | 0 | -$0.24 — | |
| Insight Enterprises NSIT | $134.19 — |
+0.58
|
$4.28B — | $271.37K — | $133.3 — | $135.39 — | $4.28B — | 26.67 | $5.03 — | |
| Avnet AVT | $50.95 — |
-0.39
|
$4.27B — | $545.79K — | $50.9 — | $52.17 — | $4.27B — | 14.31 | $3.56 — | |
| Remitly Global RELY | $20.53 — |
-0.53
|
$4.19B — | $3.5M — | $20.37 — | $20.97 — | $4.19B — | 0 | -$0.03 — | |
| StoneCo STNE | $14.86 — |
-0.8
|
$4.04B — | $2.96M — | $14.7 — | $15 — | $4.04B — | 0 | -$0.8 — | |
| Tenable TENB | $32.75 — |
-0.24
|
$4B — | $2.46M — | $32.49 — | $33.37 — | $4B — | 0 | -$0.38 — | |
| TTM TTMI | $36.97 — |
+1.57
|
$3.76B — | $1.41M — | $36.5 — | $37.64 — | $3.76B — | 49.29 | $0.75 — | |
| AvePoint AVPT | $18.42 — |
-2.95
|
$3.74B — | $1.29M — | $18.38 — | $18.92 — | $3.74B — | 0 | -$0.13 — | |
| Cellebrite DI CLBT | $15.6 — |
-2.38
|
$3.74B — | $1.3M — | $15.59 — | $16.03 — | $3.74B — | 0 | -$0.92 — | |
| OSI Systems OSIS | $218.36 — |
-2.85
|
$3.67B — | $350.1K — | $217.34 — | $229.17 — | $3.67B — | 26.53 | $8.23 — | |
| Semtech SMTC | $41.91 — |
+4.18
|
$3.63B — | $2.31M — | $40.35 — | $42.6 — | $3.63B — | 0 | -$1.68 — | |
| Plexus PLXS | $130.86 — |
+0.02
|
$3.54B — | $116.23K — | $130.62 — | $132.9 — | $3.54B — | 25.45 | $5.14 — | |
| BlackLine BL | $54.96 — |
-0.04
|
$3.43B — | $720.32K — | $54.47 — | $55.36 — | $3.43B — | 39.82 | $1.38 — | |
| Concentrix CNXC | $53.16 — |
-4.44
|
$3.4B — | $881.8K — | $53.07 — | $55.77 — | $3.4B — | 13.32 | $3.99 — | |
| Kingsoft Cloud KC | $12.08 — |
-0.25
|
$3.38B — | $800.88K — | $11.98 — | $12.25 — | $3.38B — | 0 | -$1.09 — | |
| nCino NCNO | $26.8 — |
-1.03
|
$3.11B — | $1.48M — | $26.41 — | $27.29 — | $3.11B — | 0 | -$0.25 — | |
| Power Integrations POWI | $54.04 — |
-0.75
|
$3.04B — | $635.83K — | $53.66 — | $55.49 — | $3.04B — | 84.43 | $0.64 — | |
| Agilysys AGYS | $108.47 — |
-0.82
|
$3.04B — | $112.94K — | $108.03 — | $110.5 — | $3.04B — | 132.28 | $0.82 — | |
| Impinj PI | $104.12 — |
+0.13
|
$3.02B — | $306.34K — | $103.08 — | $106.17 — | $3.02B — | 0 | -$0.06 — | |
| Alkami Technology ALKT | $28.34 — |
+5.63
|
$2.92B — | $993.51K — | $27.17 — | $28.5 — | $2.92B — | 0 | -$0.37 — | |
| Blackbaud BLKB | $60.03 — |
-1.33
|
$2.91B — | $434.07K — | $59.89 — | $61.28 — | $2.91B — | 0 | -$5.6 — | |
| DLocal DLO | $9.96 — |
-1.87
|
$2.84B — | $1.58M — | $9.79 — | $10.19 — | $2.84B — | 20.75 | $0.48 — | |
| IPG Photonics IPGP | $66.74 — |
-0.1
|
$2.84B — | $223.58K — | $66.55 — | $67.68 — | $2.84B — | 0 | -$4.52 — | |
| Braze BRZE | $26.82 — |
-0.63
|
$2.83B — | $1.36M — | $26.63 — | $27.28 — | $2.83B — | 0 | -$1.01 — | |
| Alarm.com ALRM | $56.32 — |
-1.12
|
$2.8B — | $208.85K — | $56.29 — | $57.44 — | $2.8B — | 23.76 | $2.37 — | |
| Progress Software PRGS | $63.01 — |
-0.72
|
$2.71B — | $332.92K — | $62.92 — | $64.02 — | $2.71B — | 49.61 | $1.27 — | |
| Marqeta MQ | $5.51 — |
-1.43
|
$2.58B — | $5.38M — | $5.48 — | $5.66 — | $2.58B — | 55.10 | $0.1 — | |
| FormFactor FORM | $33.29 — |
-0.95
|
$2.57B — | $798.37K — | $32.63 — | $33.88 — | $2.57B — | 48.24 | $0.69 — | |
| Synaptics Incorporated SYNA | $63.56 — |
+0.94
|
$2.45B — | $238.47K — | $62.73 — | $64.28 — | $2.45B — | 15.16 | $4.19 — | |
| Silicon Motion Technology SIMO | $71.49 — |
+4.5
|
$2.43B — | $456.9K — | $69.81 — | $71.93 — | $2.43B — | 26.28 | $2.72 — | |
| Applied Digital APLD | $10.61 — |
-3.46
|
$2.39B — | $28.48M — | $10.58 — | $11.02 — | $2.39B — | 0 | -$1.47 — | |
| Diodes Incorporated DIOD | $50.33 — |
+0.84
|
$2.34B — | $432.69K — | $49.63 — | $51.02 — | $2.34B — | 91.50 | $0.55 — | |
| Ambarella AMBA | $52.87 — |
+0.92
|
$2.24B — | $790.53K — | $52.05 — | $53.18 — | $2.24B — | 0 | -$2.49 — | |
| Extreme Networks EXTR | $16.59 — |
+0.12
|
$2.21B — | $1.03M — | $16.45 — | $16.85 — | $2.21B — | 0 | -$0.41 — | |
| Axcelis ACLS | $66.89 — |
-2.32
|
$2.15B — | $465.3K — | $66.33 — | $69.12 — | $2.15B — | 12.25 | $5.46 — | |
| Viavi VIAV | $9.34 — |
+0.97
|
$2.09B — | $1.73M — | $9.18 — | $9.47 — | $2.09B — | 467.00 | $0.02 — | |
| Vicor VICR | $45.47 — |
+2.76
|
$2.06B — | $150.39K — | $43.96 — | $45.79 — | $2.06B — | 85.79 | $0.53 — | |
| AvidXchange AVDX | $9.79 — |
+0.2
|
$2.02B — | $2.61M — | $9.77 — | $9.8 — | $2.02B — | 0 | $0 — | |
| ePlus PLUS | $71.25 — |
+1.18
|
$1.89B — | $146.9K — | $70.17 — | $71.39 — | $1.89B — | 17.59 | $4.05 — | |
| CSG Systems CSGS | $63.39 — |
-0.3
|
$1.84B — | $134.64K — | $63.02 — | $63.96 — | $1.84B — | 21.70 | $2.92 — | |
| Kulicke and Soffa Industries KLIC | $34.04 — |
-0.83
|
$1.8B — | $319.04K — | $33.88 — | $34.6 — | $1.8B — | 92.00 | $0.37 — | |
| EverCommerce EVCM | $9.7 — |
+0.21
|
$1.77B — | $265.37K — | $9.55 — | $9.81 — | $1.77B — | 0 | -$0.12 — | |
| Viasat VSAT | $13.31 — |
+1.14
|
$1.73B — | $2.43M — | $13.01 — | $13.77 — | $1.73B — | 0 | -$4.48 — | |
| NetScout Systems NTCT | $23.86 — |
+0.72
|
$1.7B — | $426.31K — | $23.43 — | $24.01 — | $1.7B — | 0 | -$5.12 — | |
| Himax HIMX | $9.38 — |
+3.19
|
$1.64B — | $1.78M — | $9.05 — | $9.38 — | $1.64B — | 17.37 | $0.54 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| PC Connection CNXN | $64.5 — |
+1
|
$1.64B — | $77.04K — | $64.06 — | $65.01 — | $1.64B — | 19.54 | $3.3 — | |
| Sapiens SPNS | $28.42 — |
+0.14
|
$1.59B — | $102.32K — | $28.35 — | $28.8 — | $1.59B — | 21.86 | $1.3 — | |
| TaskUs TASK | $16.81 — |
+0.78
|
$1.49B — | $326.91K — | $16.68 — | $16.84 — | $1.49B — | 28.01 | $0.6 — | |
| VNET VNET | $5.44 — |
-1.98
|
$1.46B — | $2.75M — | $5.44 — | $5.66 — | $1.46B — | 0 | -$0.01 — | |
| Sunrun RUN | $6.13 — |
+6.06
|
$1.4B — | $46.79M — | $5.51 — | $6.2 — | $1.4B — | 0 | -$12.21 — | |
| Cricut CRCT | $6.6 — |
+0.76
|
$1.4B — | $333.37K — | $6.5 — | $6.65 — | $1.4B — | 21.29 | $0.31 — | |
| Flywire FLYW | $10.93 — |
+1.3
|
$1.33B — | $1.88M — | $10.7 — | $11.02 — | $1.33B — | 273.25 | $0.04 — | |
| CommScope Holding Company COMM | $6.01 — |
+5.44
|
$1.3B — | $5.78M — | $5.66 — | $6.15 — | $1.3B — | 0 | -$0.18 — | |
| Digi DGII | $33.31 — |
+0.39
|
$1.23B — | $146.07K — | $33.05 — | $33.61 — | $1.23B — | 29.47 | $1.13 — | |
| Jamf Holding JAMF | $9.27 — |
-0.43
|
$1.22B — | $794.6K — | $9.25 — | $9.52 — | $1.22B — | 0 | -$0.37 — | |
| Sonos SONO | $9.93 — |
-1.39
|
$1.19B — | $1.58M — | $9.93 — | $10.25 — | $1.19B — | 0 | -$0.56 — | |
| Radware RDWR | $27.84 — |
+0.72
|
$1.19B — | $523.71K — | $27.29 — | $28.57 — | $1.19B — | 103.11 | $0.27 — | |
| Veeco Instruments VECO | $20.23 — |
-1.65
|
$1.18B — | $625.7K — | $20.08 — | $20.58 — | $1.18B — | 19.08 | $1.06 — | |
| MaxLinear MXL | $13.11 — |
+2.74
|
$1.13B — | $1.29M — | $12.8 — | $13.22 — | $1.13B — | 0 | -$2.63 — | |
| Bel Fuse BELFA | $81.35 — |
+1.99
|
$1.11B — | $2.88K — | $80.01 — | $82 — | $1.11B — | 24.87 | $3.27 — | |
| Bel Fuse Inc. BELFB | $89.16 — |
+2.07
|
$1.11B — | $97.22K — | $86.99 — | $90.33 — | $1.11B — | 27.26 | $3.27 — | |
| Photronics PLAB | $18.27 — |
-0.71
|
$1.1B — | $433.86K — | $18.24 — | $18.59 — | $1.1B — | 9.46 | $1.93 — | |
| Ouster OUST | $20.34 — |
+7.11
|
$1.09B — | $4.1M — | $18.9 — | $20.53 — | $1.09B — | 0 | -$1.95 — | |
| Couchbase BASE | $18.93 — |
-3.47
|
$1.02B — | $532.67K — | $18.89 — | $19.61 — | $1.02B — | 0 | -$1.36 — | |
| Telesat TSAT | $19.89 — |
+5.91
|
$1.02B — | $241.63K — | $18.63 — | $21.1 — | $1.02B — | 0 | -$4.63 — | |
| SolarEdge SEDG | $16.98 — |
+6.39
|
$1B — | $13.01M — | $16.06 — | $17.67 — | $1B — | 0 | -$30.59 — | |
| Harmonic HLIT | $8.79 — |
+1.15
|
$994.12M — | $1.11M — | $8.71 — | $8.91 — | $994.12M — | 19.53 | $0.45 — | |
| Verint Systems VRNT | $16.43 — |
-4.48
|
$988.44M — | $3.81M — | $16.23 — | $17.41 — | $988.44M — | 19.55 | $0.84 — | |
| Corsair Gaming CRSR | $9.21 — |
+1.21
|
$974.61M — | $403.13K — | $9.05 — | $9.44 — | $974.61M — | 0 | -$0.93 — | |
| ScanSource SCSC | $40.71 — |
+0.35
|
$919.87M — | $235.22K — | $40.47 — | $41.49 — | $919.87M — | 14.64 | $2.78 — | |
| Ultra Clean UCTT | $20.37 — |
+0.54
|
$919.69M — | $436.35K — | $19.91 — | $20.53 — | $919.69M — | 32.85 | $0.62 — | |
| nLIGHT LASR | $18.37 — |
-3.01
|
$908.2M — | $856.68K — | $18.05 — | $19.25 — | $908.2M — | 0 | -$1.14 — | |
| Stratasys SSYS | $10.55 — |
-1.45
|
$886.22M — | $325.99K — | $10.35 — | $10.77 — | $886.22M — | 0 | -$1.51 — | |
| i3 Verticals IIIV | $25.56 — |
+3.73
|
$849.02M — | $337.69K — | $24.49 — | $25.58 — | $849.02M — | 0 | -$0.09 — | |
| FARO FARO | $43.78 — |
0
|
$845.69M — | $1.28M — | $43.75 — | $43.83 — | $845.69M — | 0 | -$0.04 — | |
| Cohu COHU | $18.18 — |
-0.16
|
$845.42M — | $209.38K — | $17.88 — | $18.47 — | $845.42M — | 0 | -$1.84 — | |
| Magic Software Enterprises MGIC | $16.78 — |
+2.01
|
$829.71M — | $59.91K — | $16.72 — | $17.07 — | $829.71M — | 22.07 | $0.76 — | |
| Viant Technology DSP | $13.07 — |
+2.43
|
$817.75M — | $176.67K — | $12.65 — | $13.26 — | $817.75M — | 100.53 | $0.13 — | |
| Cantaloupe CTLP | $10.98 — |
-0.09
|
$804.22M — | $3.66M — | $10.96 — | $11 — | $804.22M — | 13.72 | $0.8 — | |
| Docebo DCBO | $26.5 — |
-0.71
|
$787.34M — | $54.89K — | $26.4 — | $26.71 — | $787.34M — | 35.81 | $0.74 — | |
| Bumble BMBL | $5.25 — |
+0.38
|
$784.88M — | $1.93M — | $5.19 — | $5.39 — | $784.88M — | 0 | -$4.67 — | |
| PDF PDFS | $19.9 — |
-1.34
|
$778.88M — | $153.63K — | $19.84 — | $20.3 — | $778.88M — | 663.33 | $0.03 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}