Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (245)
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $45.72 49.98 USD |
-0.13
|
$5.76B 6.3B USD | $20.56K 22.47K USD | $45.24 49.45 USD | $45.72 49.98 USD | $5.76B 6.3B USD | 21.56 | $2.12 2.32 USD | |
| Northern Data AG NB2.DE | $26.45 28.91 USD |
-0.94
|
$1.42B 1.55B USD | $2.87K 3.14K USD | $26.45 28.91 USD | $26.85 29.35 USD | $1.42B 1.55B USD | 0 | -$11.16 -12.1 USD | |
| Cancom SE COK.DE | $31.92 34.89 USD |
-1.12
|
$1.17B 1.28B USD | $2.77K 3.03K USD | $31.92 34.89 USD | $32.34 35.35 USD | $1.17B 1.28B USD | 30.99 | $1.03 1.13 USD | |
| Nagarro SE NA9.DE | $87.3 95.43 USD |
-1.41
|
$1.16B 1.27B USD | $3.31K 3.62K USD | $86.75 94.83 USD | $88.7 96.96 USD | $1.16B 1.27B USD | 22.61 | $3.86 4.22 USD | |
| GFT Technologies SE GFT.DE | $27.75 30.33 USD |
-1.07
|
$730.54M 798.58M USD | $2.66K 2.91K USD | $27.75 30.33 USD | $28 30.61 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| adesso SE ADN1.DE | $96 104.94 USD |
-1.23
|
$625.95M 684.24M USD | $1.74K 1.9K USD | $96 104.94 USD | $98.1 107.24 USD | $625.95M 684.24M USD | 195.91 | $0.49 0.54 USD | |
| DATAGROUP SE D6H.DE | $49.5 54.11 USD |
+0.61
|
$412.41M 450.82M USD | $146 159.6 USD | $49.5 54.11 USD | $49.5 54.11 USD | $412.41M 450.82M USD | 15.32 | $3.23 3.53 USD | |
| init innovation in traffic systems SE IXX.DE | $40.2 43.94 USD |
+0.5
|
$395.58M 432.42M USD | $17.26K 18.87K USD | $39.7 43.4 USD | $40.6 44.38 USD | $395.58M 432.42M USD | 26.10 | $1.54 1.68 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.05
|
$218.59M 238.94M USD | $109 119.15 USD | $19.1 20.88 USD | $19.25 21.04 USD | $218.59M 238.94M USD | 14.14 | $1.35 1.48 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
| USU Software AG OSP2.DE | $18.5 20.22 USD |
+1.09
|
$185.67M 202.96M USD | $138.48K 151.38K USD | $18.3 20 USD | $18.5 20.22 USD | $185.67M 202.96M USD | 37.00 | $0.5 0.55 USD | |
| q.beyond AG QBY.DE | $0.8 0.87 USD |
+0.76
|
$99.66M 108.95M USD | $3.07K 3.36K USD | $0.8 0.88 USD | $0.8 0.88 USD | $99.66M 108.95M USD | 0 | -$0.14 -0.1 USD | |
| KPS AG KSC.DE | $1.13 1.23 USD |
-0.44
|
$46.3M 50.61M USD | $2.47K 2.7K USD | $1.12 1.22 USD | $1.13 1.23 USD | $46.3M 50.61M USD | 0 | -$0.03 -0.03 USD | |
| medondo holding AG AMI.DE | $1.08 1.18 USD |
0
|
$16.39M 17.91M USD | $14.13K 15.45K USD | $1.08 1.18 USD | $1.22 1.33 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $1.11K 1.21K USD | $2.98 3.26 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
| Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$4.59M 5.02M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $4.59M 5.02M USD | 0 | -$0.05 -0.05 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$729.2K 797.12K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $729.2K 797.12K USD | 0 | -$0.07 -0.07 USD | |
| Accenture plc CSA.F | $282.9 309.25 USD |
-0.12
|
$177.87B 194.43B USD | $55 60.12 USD | $282.9 309.25 USD | $283.25 309.63 USD | $177.87B 194.43B USD | 27.89 | $10.14 11.08 USD | |
| International Business Machines Corporation IBM0.F | $18.4 20.11 USD |
+10.84
|
$158B 172.71B USD | $1 1.09 USD | $18.4 20.11 USD | $18.4 20.11 USD | $158B 172.71B USD | 2.27 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.DE | $155.36 169.83 USD |
-0.28
|
$142.71B 156.01B USD | $142 155.23 USD | $155.06 169.5 USD | $155.38 169.85 USD | $142.71B 156.01B USD | 19.18 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM.F | $155.26 169.72 USD |
-0.09
|
$142.62B 155.91B USD | $416 454.74 USD | $155.16 169.61 USD | $155.32 169.79 USD | $142.62B 155.91B USD | 19.16 | $8.1 8.85 USD | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.54B 155.82B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.54B 155.82B USD | 2.22 | $8.1 8.85 USD | |
| Fiserv, Inc. FIV.F | $140.36 153.43 USD |
-2.09
|
$82.64B 90.34B USD | $8 8.75 USD | $140.36 153.43 USD | $140.36 153.43 USD | $82.64B 90.34B USD | 28.70 | $4.89 5.35 USD | |
| Infosys Limited IOY.F | $15.65 17.11 USD |
+1.95
|
$67.55B 73.85B USD | $20 21.86 USD | $15.65 17.11 USD | $15.85 17.33 USD | $67.55B 73.85B USD | 22.35 | $0.7 0.77 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.67 77.25 USD |
+0.21
|
$39.7B 43.4B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $39.7B 43.4B USD | 107.07 | $0.66 0.72 USD | |
| Capgemini SE CGM.DE | $206.9 226.17 USD |
-0.24
|
$35.44B 38.74B USD | $220 240.49 USD | $206.9 226.17 USD | $209.9 229.45 USD | $35.44B 38.74B USD | 22.08 | $9.37 10.24 USD | |
| Capgemini SE CGM.F | $206.9 226.17 USD |
-0.48
|
$35.44B 38.74B USD | $200 218.63 USD | $205.9 225.08 USD | $206.9 226.17 USD | $35.44B 38.74B USD | 22.05 | $9.38 10.25 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.11B 38.38B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.11B 38.38B USD | 21.81 | $1.87 2.04 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $64.24 70.22 USD |
+1.95
|
$32.74B 35.79B USD | $155 169.44 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.74B 35.79B USD | 16.77 | $3.83 4.19 USD | |
| Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.41B 35.43B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.41B 35.43B USD | 44.35 | $9.24 10.1 USD | |
| CDW Corporation CDW.F | $205.2 224.31 USD |
+0.15
|
$27.7B 30.29B USD | $40 43.73 USD | $205.2 224.31 USD | $205.2 224.31 USD | $27.7B 30.29B USD | 27.88 | $7.36 8.05 USD | |
| Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.59B 29.07B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.59B 29.07B USD | 20.75 | $0.24 0.26 USD | |
| Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.51B 27.89B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.51B 27.89B USD | 16.90 | $0.81 0.89 USD | |
| Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.34B 27.7B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.34B 27.7B USD | 16.29 | $0.81 0.89 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.38B 24.47B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.38B 24.47B USD | 34.94 | $5.38 5.88 USD | |
| NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.91B 20.68B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.91B 20.68B USD | 23.50 | $0.57 0.62 USD | |
| Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.46B 20.18B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.46B 20.18B USD | 63.39 | $2.15 2.35 USD | |
| NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.37B 18.99B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.37B 18.99B USD | 19.28 | $3.34 3.65 USD | |
| Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.6B 15.96B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.6B 15.96B USD | 30.73 | $0.82 0.9 USD | |
| Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.47B 12.54B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.47B 12.54B USD | 32.65 | $4.76 5.2 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
| EPAM Systems, Inc. E3M.F | $172.5 188.57 USD |
-0.61
|
$10.01B 10.94B USD | $87 95.1 USD | $172.5 188.57 USD | $172.5 188.57 USD | $10.01B 10.94B USD | 25.74 | $6.7 7.32 USD | |
| Wise plc 6WS.F | $9.14 9.99 USD |
-0.81
|
$9.36B 10.23B USD | $95 103.85 USD | $9.12 9.96 USD | $9.14 9.99 USD | $9.36B 10.23B USD | 38.06 | $0.24 0.26 USD | |
| Wise plc 6WS0.F | $8.8 9.62 USD |
-1.68
|
$9.24B 10.1B USD | $24 26.24 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.24B 10.1B USD | 36.66 | $0.24 0.26 USD | |
| CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.78B 9.6B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.78B 9.6B USD | 24.53 | $15.88 17.36 USD | |
| Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.44B 8.13B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.44B 8.13B USD | 437.50 | $0.16 0.17 USD | |
| Globant S.A. 2G2.F | $154.1 168.45 USD |
-6.44
|
$6.65B 7.27B USD | $45 49.19 USD | $154.1 168.45 USD | $154.1 168.45 USD | $6.65B 7.27B USD | 46.13 | $3.34 3.65 USD | |
| Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.54B 7.14B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.54B 7.14B USD | 15.31 | $8.16 8.92 USD | |
| NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $25.45 27.82 USD |
-0.2
|
$5.86B 6.4B USD | $164 179.27 USD | $24.83 27.14 USD | $25.45 27.82 USD | $5.86B 6.4B USD | 0 | -$1.36 -1.4 USD | |
| Bechtle AG BC8.F | $45.22 49.43 USD |
-1.4
|
$5.7B 6.23B USD | $110 120.24 USD | $45.22 49.43 USD | $45.86 50.13 USD | $5.7B 6.23B USD | 21.33 | $2.12 2.32 USD | |
| Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.65B 6.18B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.65B 6.18B USD | 9.77 | $3.2 3.5 USD | |
| SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.4B 5.9B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.4B 5.9B USD | 22.33 | $0.77 0.84 USD | |
| Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.2B 5.68B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.2B 5.68B USD | 25.68 | $5.31 5.8 USD | |
| ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.64B 5.08B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.64B 5.08B USD | 27.91 | $1 1.09 USD | |
| Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.47B 4.88B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.47B 4.88B USD | 24.51 | $8.94 9.77 USD | |
| Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.3B 4.7B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.3B 4.7B USD | 18.24 | $6.74 7.37 USD | |
| ASGN Incorporated OA2.F | $93 101.66 USD |
0
|
$4.27B 4.67B USD | $281 307.17 USD | $93 101.66 USD | $93 101.66 USD | $4.27B 4.67B USD | 23.42 | $3.97 4.34 USD | |
| TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.17B 4.55B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.17B 4.55B USD | 14.38 | $1.21 1.32 USD | |
| TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$3.89B 4.25B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $3.89B 4.25B USD | 22.00 | $0.06 0.07 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.76B 4.11B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.76B 4.11B USD | 28.33 | $0.66 0.72 USD | |
| Clarivate Plc 16A.F | $5.45 5.96 USD |
-3.54
|
$3.66B 4B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.45 5.96 USD | $3.66B 4B USD | 0 | -$1.52 -1.6 USD | |
| Computacenter plc COUD.F | $31.2 34.11 USD |
0
|
$3.62B 3.96B USD | $400 437.25 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.62B 3.96B USD | 15.44 | $2.02 2.21 USD | |
| Indra Sistemas, S.A. IDA.F | $20.08 21.95 USD |
-0.89
|
$3.47B 3.8B USD | $427 466.77 USD | $20.08 21.95 USD | $20.08 21.95 USD | $3.47B 3.8B USD | 18.25 | $1.1 1.2 USD | |
| DXC Technology Company 2XT.F | $14.3 15.63 USD |
-21.63
|
$2.62B 2.86B USD | $525 573.9 USD | $14.3 15.63 USD | $14.34 15.68 USD | $2.62B 2.86B USD | 34.03 | $0.42 0.46 USD | |
| BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-2.48
|
$2.38B 2.6B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.38B 2.6B USD | 15.83 | $1.49 1.63 USD | |
| Perficient, Inc. PFS.F | $67 73.24 USD |
-0.74
|
$2.36B 2.58B USD | $63 68.87 USD | $67 73.24 USD | $67 73.24 USD | $2.36B 2.58B USD | 31.16 | $2.15 2.35 USD | |
| TietoEVRY Oyj TTEB.F | $19.58 21.4 USD |
+0.98
|
$2.34B 2.56B USD | $25 27.33 USD | $19.37 21.17 USD | $19.58 21.4 USD | $2.34B 2.56B USD | 14.39 | $1.36 1.49 USD | |
| Fuji Soft Incorporated FJT.MU | $34.8 38.04 USD |
+4.19
|
$2.24B 2.45B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.24B 2.45B USD | 24.85 | $1.4 1.53 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 60N.F | $41.78 45.67 USD |
-0.48
|
$2.05B 2.24B USD | $310 338.87 USD | $41.68 45.56 USD | $41.68 45.56 USD | $2.05B 2.24B USD | 52.88 | $0.79 0.86 USD | |
| Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-1.95
|
$2.02B 2.21B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.02B 2.21B USD | 22.04 | $1.37 1.5 USD | |
| NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.82B 1.99B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.82B 1.99B USD | 0 | -$3.76 -4.1 USD | |
| Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $105.6 115.44 USD |
-0.09
|
$1.64B 1.79B USD | $1 1.09 USD | $105.3 115.11 USD | $105.6 115.44 USD | $1.64B 1.79B USD | 19.96 | $5.29 5.78 USD | |
| Xerox Holdings Corporation XER2.F | $12.67 13.85 USD |
-1.58
|
$1.57B 1.72B USD | $11 12.02 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.57B 1.72B USD | 0 | -$1.34 -1.4 USD | |
| GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.53B 1.68B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.53B 1.68B USD | 0 | -$3.01 -3.2 USD | |
| GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.53B 1.67B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.52B 1.67B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.52B 1.67B USD | 21.76 | $2.77 3.03 USD | |
| Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
| Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.42B 1.55B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.42B 1.55B USD | 19.26 | $0.65 0.71 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| TaskUs, Inc. 6VY.F | $14 15.3 USD |
0
|
$1.23B 1.35B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.23B 1.35B USD | 29.16 | $0.48 0.52 USD | |
| Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.17B 1.28B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.17B 1.28B USD | 19.70 | $3.78 4.13 USD | |
| Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
| Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.17B 1.28B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.17B 1.28B USD | 19.57 | $3.78 4.13 USD | |
| DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.14B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.14B USD | 19.50 | $1.22 1.33 USD | |
| Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$862.07M 942.36M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $862.07M 942.36M USD | 31.50 | $0.59 0.64 USD | |
| Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$840.72M 919.02M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $840.72M 919.02M USD | 0 | -$0.01 -0.01 USD | |
| Future Corporation FSX.MU | $9.2 10.06 USD |
-1.6
|
$814.97M 890.87M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $814.97M 890.87M USD | 14.83 | $0.62 0.68 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$777.18M 849.56M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $777.18M 849.56M USD | 16.71 | $0.14 0.15 USD | |
| Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$749.53M 819.34M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $749.53M 819.34M USD | 20.66 | $0.75 0.82 USD | |
| Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
| GFT Technologies SE GFT.F | $27.75 30.33 USD |
-1.42
|
$730.54M 798.58M USD | $150 163.97 USD | $27.75 30.33 USD | $28 30.61 USD | $730.54M 798.58M USD | 15.08 | $1.84 2.01 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.95M 787M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.95M 787M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$718.38M 785.28M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $718.38M 785.28M USD | 28.37 | $0.16 0.17 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
| transcosmos inc. TSQ.F | $18 19.68 USD |
-3.23
|
$686.22M 750.13M USD | $200 218.63 USD | $18 19.68 USD | $18 19.68 USD | $686.22M 750.13M USD | 12.00 | $1.5 1.64 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}