Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (194)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (126)
- Arjantin (4)
- Avustralya (17)
- Avusturya (14)
- Belçika (1)
- Brezilya (11)
- Kanada (13)
- Şili (1)
- Çin (70)
- Danimarka (6)
- Finlandiya (7)
- Fransa (15)
- Almanya (194)
- Yunanistan (4)
- Hong Kong (31)
- Macaristan (1)
- Hindistan (137)
- Endonezya (7)
- İsrail (9)
- İtalya (11)
- Japonya (147)
- Malezya (20)
- Meksika (12)
- Hollanda (3)
- Norveç (7)
- Polonya (8)
- Portekiz (2)
- Katar (2)
- Singapur (5)
- Güney Afrika (5)
- Güney Kore (33)
- ispanya (7)
- Surinam (1)
- İsveç (19)
- Tayvan (15)
- Tayland (24)
- Türkiye (4)
- Birleşik Krallık (18)
Tüm borsalar
Teknoloji (194)
- {{item.name}}
- Tüm sektörler
- Teknoloji (194)
Bilişim Teknolojileri Hizmetleri (194)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€231.35 267.06 USD |
-0.49
|
€217.44B 251B USD | €6.61K 7.63K USD | €226.30 261.23 USD | €233.85 269.94 USD | €217.44B 251B USD | 23.41 | €9.88 11.4 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.52 35.23 USD |
-1.1
|
€3.85B 4.44B USD | €223.02K 257.44K USD | €29.80 34.4 USD | €30.82 35.58 USD | €3.85B 4.44B USD | 16.32 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€27.00 31.17 USD |
+1.35
|
€3.69B 4.27B USD | €265.89K 306.93K USD | €26.26 30.31 USD | €27.06 31.24 USD | €3.69B 4.27B USD | 16.98 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€22.45 25.91 USD |
-4.26
|
€645.21M 744.78M USD | €80.13K 92.5K USD | €22.35 25.8 USD | €23.35 26.95 USD | €645.21M 744.78M USD | 20.78 | €1.08 1.25 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.48 9.78 USD |
+4.63
|
€544.07M 628.04M USD | €8.91K 10.29K USD | €7.15 8.25 USD | €8.50 9.81 USD | €544.07M 628.04M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.90 24.13 USD |
+0.48
|
€534.30M 616.77M USD | €55.82K 64.44K USD | €20.15 23.26 USD | €21.10 24.36 USD | €534.30M 616.77M USD | 15.59 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.35 54.66 USD |
-4.44
|
€470.24M 542.82M USD | €9.72K 11.22K USD | €47.10 54.37 USD | €49.55 57.2 USD | €470.24M 542.82M USD | 21.23 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€33.50 38.67 USD |
+0.6
|
€414.60M 478.58M USD | €30.51K 35.22K USD | €32.50 37.52 USD | €33.66 38.85 USD | €414.60M 478.58M USD | 8.86 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€49.50 57.14 USD |
-1.79
|
€317.15M 366.1M USD | €12.58K 14.52K USD | €48.65 56.16 USD | €50.50 58.29 USD | €317.15M 366.1M USD | 11.67 | €4.24 4.89 USD | ||
|
RWS Holdings plc
RWJ1.SG
DE
|
€0.82 0.95 USD |
+8.66
|
€305.47M 352.62M USD | €0.00 0 USD | €0.79 0.91 USD | €0.83 0.96 USD | €305.47M 352.62M USD | 0 | -€0.30 -0.3 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.55 17.95 USD |
-2.2
|
€175.60M 202.7M USD | €6.01K 6.94K USD | €15.35 17.72 USD | €16.00 18.47 USD | €175.60M 202.7M USD | 50.16 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.26 0.3 USD |
-9.09
|
€10.70M 12.35M USD | €6.14K 7.09K USD | €0.26 0.3 USD | €0.29 0.33 USD | €10.70M 12.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+18.55
|
€3.39M 3.92M USD | €40.35K 46.57K USD | €0.12 0.14 USD | €0.18 0.21 USD | €3.39M 3.92M USD | 0 | -€0.19 -0.2 USD | ||
|
FutureSmart Holdings AG
1YT.DU
DE
|
€0.30 0.35 USD |
+50
|
€0.00 0 USD | €23.75K 27.42K USD | €0.20 0.23 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Business Machines Corporation
IBM.F
DE
|
€230.70 266.3 USD |
+0.02
|
€216.83B 250.3B USD | €3.05K 3.52K USD | €226.60 261.57 USD | €233.90 270 USD | €216.83B 250.3B USD | 23.32 | €9.89 11.42 USD | ||
|
International Business Machines Corporation
IBM0.MU
DE
|
€24.60 28.4 USD |
+3.36
|
€205.84B 237.61B USD | €0.00 0 USD | €24.60 28.4 USD | €24.60 28.4 USD | €205.84B 237.61B USD | 22.16 | €1.11 1.28 USD | ||
|
International Business Machines Corporation
IBM0.F
DE
|
€23.80 27.47 USD |
+0.85
|
€199.15B 229.89B USD | €86.00 99.27 USD | €23.80 27.47 USD | €23.80 27.47 USD | €199.15B 229.89B USD | 21.44 | €1.11 1.28 USD | ||
Accenture plc
CSA.F
DE
|
€113.00 130.44 USD |
+2.31
|
€69.15B 79.82B USD | €293.00 338.22 USD | €111.45 128.65 USD | €113.00 130.44 USD | €69.15B 79.82B USD | 10.31 | €10.96 12.65 USD | ||
Infosys Limited
IOY.F
DE
|
€9.48 10.94 USD |
-0.84
|
€38.38B 44.31B USD | €51.00 58.87 USD | €9.34 10.78 USD | €9.84 11.36 USD | €38.38B 44.31B USD | 13.54 | €0.70 0.81 USD | ||
|
Fujitsu Limited
FUJ1.F
DE
|
€17.89 20.65 USD |
+4.41
|
€31.04B 35.82B USD | €29.00 33.48 USD | €17.26 19.92 USD | €17.98 20.75 USD | €31.04B 35.82B USD | 19.03 | €0.94 1.09 USD | ||
|
Fujitsu Limited
FUJA.F
DE
|
€17.40 20.09 USD |
+2.96
|
€30.19B 34.84B USD | €401.00 462.89 USD | €17.40 20.09 USD | €17.40 20.09 USD | €30.19B 34.84B USD | 18.70 | €0.93 1.07 USD | ||
|
NEC Corporation
NEC1.F
DE
|
€20.69 23.88 USD |
+3.92
|
€27.44B 31.68B USD | €1.00K 1.15K USD | €20.69 23.88 USD | €20.69 23.88 USD | €27.44B 31.68B USD | 18.80 | €1.10 1.27 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.75 49.35 USD |
+2.03
|
€22.80B 26.31B USD | €861.00 993.88 USD | €41.60 48.02 USD | €43.00 49.64 USD | €22.80B 26.31B USD | 8.28 | €5.16 5.96 USD | ||
Fiserv, Inc.
FIV.F
DE
|
€42.45 49 USD |
+2.41
|
€22.64B 26.13B USD | €59.00 68.11 USD | €41.55 47.96 USD | €42.45 49 USD | €22.64B 26.13B USD | 8.22 | €5.16 5.96 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.18 60.23 USD |
-1.02
|
€22.37B 25.82B USD | €857.00 989.26 USD | €50.98 58.85 USD | €52.18 60.23 USD | €22.37B 25.82B USD | 17.10 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3B.F
DE
|
€52.00 60.03 USD |
+2.97
|
€22.29B 25.73B USD | €1.98K 2.29K USD | €52.00 60.03 USD | €52.00 60.03 USD | €22.29B 25.73B USD | 17.04 | €3.05 3.52 USD | ||
|
Amadeus IT Group, S.A.
AI3A.F
DE
|
€50.88 58.73 USD |
+0.16
|
€21.81B 25.18B USD | €150.00 173.15 USD | €50.88 58.73 USD | €52.16 60.21 USD | €21.81B 25.18B USD | 16.68 | €3.05 3.52 USD | ||
|
Wipro Limited
WIOA.F
DE
|
€2.00 2.31 USD |
+3.63
|
€20.98B 24.22B USD | €320.00 369.39 USD | €2.00 2.31 USD | €2.00 2.31 USD | €20.98B 24.22B USD | 16.66 | €0.12 0.14 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.21 42.95 USD |
+2.68
|
€17.60B 20.32B USD | €215.00 248.18 USD | €36.43 42.05 USD | €37.21 42.95 USD | €17.60B 20.32B USD | 9.23 | €4.03 4.65 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.F
DE
|
€36.70 42.36 USD |
+0.92
|
€17.36B 20.04B USD | €20.00 23.09 USD | €35.94 41.49 USD | €36.70 42.36 USD | €17.36B 20.04B USD | 9.10 | €4.03 4.65 USD | ||
Fidelity National Information Services, Inc.
ZGY.F
DE
|
€32.97 38.06 USD |
+1.41
|
€17.04B 19.67B USD | €22.00 25.4 USD | €32.85 37.92 USD | €32.97 38.06 USD | €17.04B 19.67B USD | 7.29 | €4.52 5.22 USD | ||
|
Capgemini SE
CGM.F
DE
|
€89.54 103.36 USD |
+3.3
|
€14.93B 17.24B USD | €5.00 5.77 USD | €88.24 101.86 USD | €89.54 103.36 USD | €14.93B 17.24B USD | 9.80 | €9.13 10.54 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.36 103.15 USD |
+0.09
|
€14.90B 17.2B USD | €315.00 363.62 USD | €88.74 102.44 USD | €89.36 103.15 USD | €14.90B 17.2B USD | 9.78 | €9.13 10.54 USD | ||
|
CDW Corporation
CDW.F
DE
|
€115.50 133.33 USD |
+1.27
|
€14.76B 17.03B USD | €60.00 69.26 USD | €115.50 133.33 USD | €115.60 133.44 USD | €14.76B 17.03B USD | 16.06 | €7.19 8.3 USD | ||
|
Capgemini SE
CGMA.F
DE
|
€17.30 19.97 USD |
+1.76
|
€14.43B 16.65B USD | €255.00 294.36 USD | €17.30 19.97 USD | €17.30 19.97 USD | €14.43B 16.65B USD | 9.45 | €1.83 2.11 USD | ||
Broadridge Financial Solutions, Inc.
5B9.F
DE
|
€121.50 140.25 USD |
+2.7
|
€14.05B 16.22B USD | €25.00 28.86 USD | €119.10 137.48 USD | €121.50 140.25 USD | €14.05B 16.22B USD | 14.83 | €8.19 9.45 USD | ||
|
Nomura Research Institute, Ltd.
NR7.F
DE
|
€23.60 27.24 USD |
+2.61
|
€13.23B 15.27B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €13.23B 15.27B USD | 168.57 | €0.14 0.16 USD | ||
|
Wise Group PLC
6WS.F
DE
|
€12.19 14.07 USD |
+0.58
|
€12.19B 14.08B USD | €200.00 230.87 USD | €11.60 13.39 USD | €12.19 14.07 USD | €12.19B 14.08B USD | 28.34 | €0.43 0.5 USD | ||
|
Leidos Holdings, Inc.
S6IA.F
DE
|
€92.80 107.12 USD |
+3.55
|
€11.67B 13.47B USD | €130.00 150.06 USD | €92.80 107.12 USD | €92.80 107.12 USD | €11.67B 13.47B USD | 9.70 | €9.56 11.04 USD | ||
CGI Inc.
CJ5A.F
DE
|
€54.70 63.14 USD |
+2.97
|
€11.46B 13.22B USD | €25.00 28.86 USD | €54.70 63.14 USD | €54.70 63.14 USD | €11.46B 13.22B USD | 11.56 | €4.73 5.46 USD | ||
|
SCSK Corporation
QSU.F
DE
|
€30.80 35.55 USD |
0
|
€9.63B 11.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.63B 11.12B USD | 0 | €0.00 0 USD | ||
CACI International Inc
CA8A.F
DE
|
€406.40 469.12 USD |
-0.1
|
€8.98B 10.36B USD | €10.00 11.54 USD | €406.40 469.12 USD | €408.60 471.66 USD | €8.98B 10.36B USD | 19.17 | €21.19 24.46 USD | ||
|
Indra Sistemas, S.A.
IDA.F
DE
|
€51.28 59.19 USD |
-3.25
|
€8.97B 10.36B USD | €2.00 2.31 USD | €51.28 59.19 USD | €53.40 61.64 USD | €8.97B 10.36B USD | 19.95 | €2.57 2.97 USD | ||
|
Jack Henry & Associates, Inc.
JHY.F
DE
|
€110.00 126.98 USD |
+2.04
|
€7.82B 9.02B USD | €35.00 40.4 USD | €110.00 126.98 USD | €110.00 126.98 USD | €7.82B 9.02B USD | 17.57 | €6.26 7.23 USD | ||
|
Gartner, Inc.
GGRA.F
DE
|
€113.50 131.02 USD |
+5
|
€7.60B 8.77B USD | €50.00 57.72 USD | €113.50 131.02 USD | €113.50 131.02 USD | €7.60B 8.77B USD | 12.82 | €8.85 10.22 USD | ||
|
NEXTDC Limited
2NX.F
DE
|
€8.70 10.04 USD |
+1.75
|
€6.29B 7.26B USD | €55.00 63.49 USD | €8.70 10.04 USD | €8.70 10.04 USD | €6.29B 7.26B USD | 0 | -€0.05 -0.05 USD | ||
Otsuka Corporation
OTK.F
DE
|
€14.70 16.97 USD |
+1.38
|
€5.57B 6.43B USD | €19.00 21.93 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.57B 6.43B USD | 15.97 | €0.92 1.06 USD | ||
GDS Holdings Limited
G40.F
DE
|
€27.80 32.09 USD |
+2.96
|
€5.57B 6.43B USD | €270.00 311.67 USD | €27.80 32.09 USD | €27.80 32.09 USD | €5.57B 6.43B USD | 18.65 | €1.49 1.72 USD | ||
GDS Holdings Limited
G401.F
DE
|
€3.42 3.95 USD |
+3.64
|
€5.48B 6.33B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.42 3.95 USD | €5.48B 6.33B USD | 18.00 | €0.19 0.22 USD | ||
Computacenter plc
COUD.F
DE
|
€48.00 55.41 USD |
0
|
€5.04B 5.81B USD | €52.00 60.03 USD | €48.00 55.41 USD | €49.00 56.56 USD | €5.04B 5.81B USD | 28.57 | €1.68 1.94 USD | ||
|
Parsons Corporation
59P.F
DE
|
€42.91 49.53 USD |
+1.78
|
€4.59B 5.3B USD | €64.00 73.88 USD | €42.91 49.53 USD | €42.91 49.53 USD | €4.59B 5.3B USD | 23.44 | €1.83 2.11 USD | ||
Genpact Limited
35G.F
DE
|
€24.58 28.37 USD |
+2.29
|
€4.17B 4.81B USD | €130.00 150.06 USD | €24.58 28.37 USD | €24.58 28.37 USD | €4.17B 4.81B USD | 8.62 | €2.85 3.29 USD | ||
Bechtle AG
BC8.F
DE
|
€29.98 34.61 USD |
-2.54
|
€3.78B 4.36B USD | €1.11K 1.28K USD | €29.98 34.61 USD | €30.86 35.62 USD | €3.78B 4.36B USD | 16.03 | €1.87 2.16 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€23.01 26.56 USD |
+4.59
|
€3.52B 4.06B USD | €700.00 808.03 USD | €23.01 26.56 USD | €23.01 26.56 USD | €3.52B 4.06B USD | 16.67 | €1.38 1.59 USD | ||
|
EPAM Systems, Inc.
E3M.F
DE
|
€67.26 77.64 USD |
+0.21
|
€3.51B 4.06B USD | €30.00 34.63 USD | €67.24 77.62 USD | €68.02 78.52 USD | €3.51B 4.06B USD | 11.04 | €6.09 7.03 USD | ||
TIS Inc.
4HO.F
DE
|
€16.70 19.28 USD |
+5.03
|
€3.50B 4.04B USD | €117.00 135.06 USD | €16.70 19.28 USD | €16.70 19.28 USD | €3.50B 4.04B USD | 15.04 | €1.11 1.28 USD | ||
Reply S.p.A.
REJA.F
DE
|
€90.80 104.81 USD |
+1.11
|
€3.36B 3.88B USD | €10.00 11.54 USD | €90.80 104.81 USD | €90.80 104.81 USD | €3.36B 3.88B USD | 12.82 | €7.08 8.17 USD | ||
|
Sopra Steria Group SA
OR8.F
DE
|
€144.20 166.46 USD |
+3.22
|
€2.81B 3.24B USD | €35.00 40.4 USD | €142.40 164.38 USD | €144.20 166.46 USD | €2.81B 3.24B USD | 9.51 | €15.16 17.5 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€0.93 1.07 USD |
+1.09
|
€2.71B 3.12B USD | €1.00 1.15 USD | €0.93 1.07 USD | €0.93 1.07 USD | €2.71B 3.12B USD | 9.25 | €0.10 0.12 USD | ||
Innodata Inc.
ID6.F
DE
|
€75.00 86.58 USD |
-0.92
|
€2.45B 2.83B USD | €255.00 294.36 USD | €75.00 86.58 USD | €76.80 88.65 USD | €2.45B 2.83B USD | 76.53 | €0.98 1.13 USD | ||
|
BIPROGY Inc.
NIU.MU
DE
|
€22.80 26.32 USD |
+1.79
|
€2.20B 2.54B USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.20B 2.54B USD | 13.17 | €1.73 2 USD | ||
|
Tieto Oyj
TTEB.F
DE
|
€19.18 22.14 USD |
+1.43
|
€2.19B 2.53B USD | €100.00 115.43 USD | €19.18 22.14 USD | €19.18 22.14 USD | €2.19B 2.53B USD | 30.44 | €0.63 0.73 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Kyndryl Holdings, Inc.
7XU.F
DE
|
€9.69 11.19 USD |
+5.62
|
€2.14B 2.47B USD | €1.06K 1.22K USD | €9.69 11.19 USD | €9.70 11.19 USD | €2.14B 2.47B USD | 13.09 | €0.74 0.85 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€10.70 12.35 USD |
+0.94
|
€2.09B 2.41B USD | €150.00 173.15 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.09B 2.41B USD | 23.77 | €0.45 0.52 USD | ||
VNET Group, Inc.
217A.F
DE
|
€7.22 8.33 USD |
-1.63
|
€2.06B 2.37B USD | €200.00 230.87 USD | €7.20 8.31 USD | €7.52 8.68 USD | €2.06B 2.37B USD | 0 | -€1.06 -1.2 USD | ||
|
Alten S.A.
AN3.F
DE
|
€54.55 62.97 USD |
+0.46
|
€1.89B 2.19B USD | €100.00 115.43 USD | €54.55 62.97 USD | €54.55 62.97 USD | €1.89B 2.19B USD | 17.94 | €3.04 3.51 USD | ||
|
Netcompany Group A/S
60N.F
DE
|
€38.66 44.63 USD |
-2.03
|
€1.73B 2B USD | €6.00 6.93 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.73B 2B USD | 48.32 | €0.80 0.92 USD | ||
Atea ASA
MKL.F
DE
|
€15.10 17.43 USD |
-0.79
|
€1.68B 1.94B USD | €32.00 36.94 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.68B 1.94B USD | 17.15 | €0.88 1.02 USD | ||
|
BigBear.ai Holdings, Inc.
28K1.F
DE
|
€3.36 3.88 USD |
-0.89
|
€1.61B 1.86B USD | €100.00 115.43 USD | €3.28 3.78 USD | €3.36 3.88 USD | €1.61B 1.86B USD | 0 | -€0.60 -0.6 USD | ||
|
Formula Systems (1985) Ltd.
FSY.MU
DE
|
€100.00 115.43 USD |
-0.99
|
€1.53B 1.77B USD | €0.00 0 USD | €100.00 115.43 USD | €100.00 115.43 USD | €1.53B 1.77B USD | 30.12 | €3.32 3.83 USD | ||
|
Formula Systems (1985) Ltd.
FSY.F
DE
|
€88.00 101.58 USD |
-1.12
|
€1.35B 1.56B USD | €51.00 58.87 USD | €88.00 101.58 USD | €88.00 101.58 USD | €1.35B 1.56B USD | 26.42 | €3.33 3.84 USD | ||
SeSa S.p.A.
1S3.F
DE
|
€89.20 102.97 USD |
-1.98
|
€1.35B 1.55B USD | €5.00 5.77 USD | €89.20 102.97 USD | €91.35 105.45 USD | €1.35B 1.55B USD | 20.79 | €4.29 4.95 USD | ||
DXC Technology Company
2XT.F
DE
|
€7.33 8.46 USD |
-0.41
|
€1.19B 1.37B USD | €195.00 225.1 USD | €7.33 8.46 USD | €7.33 8.46 USD | €1.19B 1.37B USD | 81.44 | €0.09 0.1 USD | ||
Datatec Limited
DTT0.F
DE
|
€9.75 11.25 USD |
-0.51
|
€1.16B 1.34B USD | €75.00 86.58 USD | €9.75 11.25 USD | €9.75 11.25 USD | €1.16B 1.34B USD | 14.55 | €0.67 0.77 USD | ||
|
Datatec Limited
DTT.F
DE
|
€4.86 5.61 USD |
0
|
€1.16B 1.34B USD | €400.00 461.73 USD | €4.86 5.61 USD | €4.86 5.61 USD | €1.16B 1.34B USD | 14.29 | €0.34 0.39 USD | ||
|
Globant S.A.
2G2.F
DE
|
€25.77 29.75 USD |
+0.47
|
€1.11B 1.28B USD | €35.00 40.4 USD | €25.77 29.75 USD | €25.77 29.75 USD | €1.11B 1.28B USD | 11.98 | €2.15 2.48 USD | ||
|
Clarivate Plc
16A.F
DE
|
€1.67 1.93 USD |
+2.7
|
€1.07B 1.24B USD | €135.00 155.84 USD | €1.66 1.91 USD | €1.67 1.93 USD | €1.07B 1.24B USD | 0 | -€0.18 -0.2 USD | ||
Wavestone SA
2WSA.F
DE
|
€40.40 46.64 USD |
+2.15
|
€991.99M 1.15B USD | €200.00 230.87 USD | €40.40 46.64 USD | €40.40 46.64 USD | €991.99M 1.15B USD | 12.54 | €3.22 3.72 USD | ||
Data#3 Limited
20Y.F
DE
|
€5.85 6.75 USD |
+0.86
|
€907.21M 1.05B USD | €5.30K 6.12K USD | €5.85 6.75 USD | €5.85 6.75 USD | €907.21M 1.05B USD | 30.78 | €0.19 0.22 USD | ||
NCR Voyix Corporation
NCR1.F
DE
|
€6.10 7.04 USD |
+0.83
|
€840.62M 970.36M USD | €304.00 350.92 USD | €6.10 7.04 USD | €6.10 7.04 USD | €840.62M 970.36M USD | 24.39 | €0.25 0.29 USD | ||
Neurones S.A.
NE9.F
DE
|
€35.05 40.46 USD |
+1.45
|
€835.69M 964.66M USD | €327.00 377.47 USD | €35.05 40.46 USD | €35.05 40.46 USD | €835.69M 964.66M USD | 16.37 | €2.14 2.47 USD | ||
|
Magic Software Enterprises Ltd
MGK.F
DE
|
€16.10 18.58 USD |
0
|
€834.66M 963.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €834.66M 963.47M USD | 0 | €0.00 0 USD | ||
|
DTS Corporation
DA9.F
DE
|
€5.25 6.06 USD |
0
|
€830.12M 958.23M USD | €91.00 105.04 USD | €5.25 6.06 USD | €5.25 6.06 USD | €830.12M 958.23M USD | 13.12 | €0.40 0.46 USD | ||
|
transcosmos inc.
TSQ.F
DE
|
€19.30 22.28 USD |
0
|
€723.22M 834.84M USD | €12.00 13.85 USD | €19.30 22.28 USD | €19.30 22.28 USD | €723.22M 834.84M USD | 10.90 | €1.77 2.04 USD | ||
|
Aubay Société Anonyme
BAQ.F
DE
|
€55.20 63.72 USD |
+0.73
|
€703.16M 811.69M USD | €169.00 195.08 USD | €55.20 63.72 USD | €55.20 63.72 USD | €703.16M 811.69M USD | 18.71 | €2.95 3.41 USD | ||
Future Corporation
FSX.MU
DE
|
€7.80 9 USD |
+0.65
|
€693.03M 799.99M USD | €0.00 0 USD | €7.80 9 USD | €7.80 9 USD | €693.03M 799.99M USD | 10.83 | €0.72 0.83 USD | ||
CSE Global Limited
XCC.F
DE
|
€0.94 1.09 USD |
-2.08
|
€680.54M 785.58M USD | €40.00 46.17 USD | €0.94 1.09 USD | €0.94 1.09 USD | €680.54M 785.58M USD | 23.50 | €0.04 0.05 USD | ||
Tinexta S.p.A.
7T4.F
DE
|
€14.82 17.11 USD |
+0.47
|
€680.12M 785.08M USD | €176.00 203.16 USD | €14.82 17.11 USD | €14.82 17.11 USD | €680.12M 785.08M USD | 0 | -€1.36 -1.5 USD | ||
Cyber_Folks S.A.
0K0.F
DE
|
€43.50 50.21 USD |
-1.81
|
€662.87M 765.18M USD | €2.00 2.31 USD | €43.50 50.21 USD | €43.50 50.21 USD | €662.87M 765.18M USD | 37.82 | €1.15 1.33 USD | ||
Cancom SE
COK.F
DE
|
€22.95 26.49 USD |
-0.86
|
€659.58M 761.37M USD | €9.00 10.39 USD | €22.95 26.49 USD | €22.95 26.49 USD | €659.58M 761.37M USD | 21.25 | €1.08 1.25 USD | ||
|
Everforth, Inc.
OA2.F
DE
|
€16.00 18.47 USD |
+1.91
|
€656.00M 757.24M USD | €1.79K 2.06K USD | €15.80 18.24 USD | €16.00 18.47 USD | €656.00M 757.24M USD | 8.12 | €1.97 2.27 USD | ||
|
Nedap N.V.
NE3.F
DE
|
€95.40 110.12 USD |
-0.52
|
€630.66M 727.99M USD | €14.00 16.16 USD | €95.40 110.12 USD | €96.10 110.93 USD | €630.66M 727.99M USD | 25.64 | €3.72 4.29 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
Datagroup SE
D6H.F
DE
|
€74.10 85.54 USD |
-0.27
|
€614.64M 709.5M USD | €50.00 57.72 USD | €74.10 85.54 USD | €74.10 85.54 USD | €614.64M 709.5M USD | 28.06 | €2.64 3.05 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.40 93.96 USD |
-0.25
|
€593.35M 684.93M USD | €120.00 138.52 USD | €80.60 93.04 USD | €81.40 93.96 USD | €593.35M 684.93M USD | 15.89 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.F
DE
|
€81.00 93.5 USD |
+2.27
|
€590.43M 681.56M USD | €25.00 28.86 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.SG
DE
|
€80.80 93.27 USD |
-0.25
|
€588.98M 679.88M USD | €0.00 0 USD | €80.60 93.04 USD | €81.00 93.5 USD | €588.98M 679.88M USD | 15.78 | €5.12 5.91 USD | ||
Altron Limited
RY7A.F
DE
|
€1.46 1.69 USD |
-0.68
|
€570.81M 658.9M USD | €200.00 230.87 USD | €1.46 1.69 USD | €1.46 1.69 USD | €570.81M 658.9M USD | 13.27 | €0.11 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}