Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (187)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (71)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (7)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (23)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (245)
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (460)
- Uygulama-Altyapı (231)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (103)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.18 42.83 USD |
-1.06
|
$4.94B 5.4B USD | $46.58K 50.92K USD | $38.94 42.57 USD | $39.86 43.57 USD | $4.94B 5.4B USD | 21.76 | $1.8 1.97 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $5.73 6.26 USD |
-8.76
|
$1.75B 1.92B USD | $20.25K 22.13K USD | $5.73 6.26 USD | $6.05 6.61 USD | $1.75B 1.92B USD | 0 | -$0.72 -0.7 USD | |
| Northern Data AG NB2.DE | $22.44 24.53 USD |
-3.53
|
$1.44B 1.57B USD | $63.64K 69.57K USD | $22.22 24.29 USD | $23.66 25.86 USD | $1.44B 1.57B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.6 30.17 USD |
-0.54
|
$869.82M 950.83M USD | $19.75K 21.59K USD | $27.25 29.79 USD | $27.65 30.23 USD | $869.82M 950.83M USD | 34.50 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.15 62.47 USD |
-2.06
|
$747.7M 817.34M USD | $14.32K 15.66K USD | $56.7 61.98 USD | $58.2 63.62 USD | $747.7M 817.34M USD | 17.31 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $23.5 25.69 USD |
-0.63
|
$618.66M 676.28M USD | $14.79K 16.16K USD | $23.25 25.42 USD | $23.55 25.74 USD | $618.66M 676.28M USD | 14.32 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87.1 95.21 USD |
+0.69
|
$568.09M 621M USD | $1.94K 2.12K USD | $85.4 93.35 USD | $87.1 95.21 USD | $568.09M 621M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $61.2 66.9 USD |
-0.97
|
$509.89M 557.37M USD | $3K 3.28K USD | $60.5 66.13 USD | $61.6 67.34 USD | $509.89M 557.37M USD | 20.39 | $3 3.28 USD | |
| Allgeier SE AEIN.DE | $19.1 20.88 USD |
-2.55
|
$219.12M 239.53M USD | $4.26K 4.65K USD | $19.1 20.88 USD | $19.65 21.48 USD | $219.12M 239.53M USD | 26.90 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.9399 1.03 USD |
+1.07
|
$117.35M 128.28M USD | $79.76K 87.19K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $117.35M 128.28M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8199 0.9 USD |
+1.99
|
$33.83M 36.98M USD | $500 546.57 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $33.83M 36.98M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.64 0.7 USD |
-4.48
|
$11.23M 12.27M USD | $1.43K 1.57K USD | $0.6199 0.68 USD | $0.68 0.74 USD | $11.23M 12.27M USD | 0 | -$0.21 -0.2 USD | |
| Nerds on Site Inc. 3NS.F | $0.004499 0.0049 USD |
0
|
$1.12M 1.22M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM0.F | $27 29.51 USD |
+2.27
|
$236B 257.98B USD | $5 5.47 USD | $27 29.51 USD | $27 29.51 USD | $236B 257.98B USD | 48.21 | $0.56 0.61 USD | |
| International Business Machines Corporation IBM.DE | $245.85 268.75 USD |
-0.08
|
$230.57B 252.04B USD | $912 996.94 USD | $244 266.72 USD | $250 273.28 USD | $230.57B 252.04B USD | 49.26 | $4.99 5.45 USD | |
| International Business Machines Corporation IBM.F | $243.4 266.07 USD |
-0.61
|
$229.34B 250.7B USD | $141 154.13 USD | $243.4 266.07 USD | $245.85 268.75 USD | $229.34B 250.7B USD | 48.67 | $5 5.47 USD | |
| International Business Machines Corporation IBM0.MU | $27.4 29.95 USD |
-0.72
|
$229.08B 250.42B USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $229.08B 250.42B USD | 48.92 | $0.56 0.61 USD | |
| Accenture plc CSA.F | $244.4 267.16 USD |
-0.95
|
$157.4B 172.06B USD | $297 324.66 USD | $244.4 267.16 USD | $247.2 270.22 USD | $157.4B 172.06B USD | 22.81 | $10.71 11.71 USD | |
| Fiserv, Inc. FIV.F | $144.7 158.18 USD |
-0.52
|
$81.15B 88.7B USD | $172 188.02 USD | $144.7 158.18 USD | $144.7 158.18 USD | $81.15B 88.7B USD | 30.08 | $4.81 5.26 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
+0.65
|
$67.39B 73.67B USD | $50 54.66 USD | $15.25 16.67 USD | $15.5 16.94 USD | $67.39B 73.67B USD | 23.84 | $0.65 0.71 USD | |
| Fujitsu Limited FUJ1.F | $18.63 20.37 USD |
+0.38
|
$36.19B 39.56B USD | $100 109.31 USD | $18.63 20.37 USD | $18.63 20.37 USD | $36.19B 39.56B USD | 28.22 | $0.66 0.72 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $67 73.24 USD |
-0.36
|
$35.93B 39.27B USD | $50 54.66 USD | $67 73.24 USD | $67.23 73.49 USD | $35.93B 39.27B USD | 50.00 | $1.34 1.46 USD | |
| Fujitsu Limited FUJA.F | $18.5 20.22 USD |
-2.12
|
$35.29B 38.58B USD | $5 5.47 USD | $18.5 20.22 USD | $18.5 20.22 USD | $35.29B 38.58B USD | 28.03 | $0.66 0.72 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| NTT DATA Group Corporation NT5.F | $23 25.14 USD |
0
|
$32.65B 35.69B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $32.65B 35.69B USD | 38.98 | $0.59 0.64 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $65.15 71.22 USD |
-3.7
|
$32.43B 35.45B USD | $160 174.9 USD | $65.15 71.22 USD | $65.15 71.22 USD | $32.43B 35.45B USD | 16.08 | $4.05 4.43 USD | |
| NEC Corporation NEC1.F | $21.58 23.59 USD |
-2.44
|
$30.74B 33.61B USD | $80 87.45 USD | $21.58 23.59 USD | $21.58 23.59 USD | $30.74B 33.61B USD | 28.02 | $0.77 0.84 USD | |
| Wipro Limited WIOA.F | $2.48 2.71 USD |
-4.62
|
$26.54B 29.01B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $26.54B 29.01B USD | 20.66 | $0.12 0.13 USD | |
| Gartner, Inc. GGRA.F | $328.8 359.42 USD |
-1.2
|
$25.8B 28.21B USD | $20 21.86 USD | $328.8 359.42 USD | $328.8 359.42 USD | $25.8B 28.21B USD | 24.03 | $13.68 14.95 USD | |
| Capgemini SE CGM.DE | $147.2 160.91 USD |
0
|
$25.02B 27.35B USD | $250 273.28 USD | $147.15 160.85 USD | $147.25 160.96 USD | $25.02B 27.35B USD | 15.56 | $9.46 10.34 USD | |
| Capgemini SE CGMA.F | $28.6 31.26 USD |
+0.7
|
$24.86B 27.17B USD | $8 8.75 USD | $28.6 31.26 USD | $28.6 31.26 USD | $24.86B 27.17B USD | 15.13 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $141.3 154.46 USD |
-2.32
|
$24.11B 26.36B USD | $41 44.82 USD | $141.3 154.46 USD | $144.95 158.45 USD | $24.11B 26.36B USD | 14.92 | $9.47 10.35 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $202 220.81 USD |
0
|
$23.99B 26.22B USD | $5 5.47 USD | $202 220.81 USD | $202 220.81 USD | $23.99B 26.22B USD | 35.56 | $5.68 6.21 USD | |
| CDW Corporation CDW.F | $151.35 165.45 USD |
-1.24
|
$19.93B 21.79B USD | $1 1.09 USD | $151.35 165.45 USD | $152.6 166.81 USD | $19.93B 21.79B USD | 21.99 | $6.88 7.52 USD | |
| Nomura Research Institute, Ltd. NR7.F | $30.8 33.67 USD |
0
|
$18.82B 20.57B USD | $17 18.58 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.82B 20.57B USD | 32.42 | $0.95 1.04 USD | |
| Leidos Holdings, Inc. S6IA.F | $138.15 151.02 USD |
-0.72
|
$17.84B 19.5B USD | $150 163.97 USD | $138.15 151.02 USD | $138.15 151.02 USD | $17.84B 19.5B USD | 16.32 | $8.46 9.25 USD | |
| Wise plc 6WS.F | $12.5 13.66 USD |
-1.11
|
$12.63B 13.81B USD | $666 728.03 USD | $12.44 13.6 USD | $12.5 13.66 USD | $12.63B 13.81B USD | 27.17 | $0.46 0.5 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
-2.36
|
$12.53B 13.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.53B 13.7B USD | 26.95 | $0.46 0.5 USD | |
| Jack Henry & Associates, Inc. JHY.F | $153.9 168.23 USD |
+1.38
|
$11.31B 12.37B USD | $3 3.28 USD | $152.85 167.09 USD | $153.9 168.23 USD | $11.31B 12.37B USD | 30.71 | $5.01 5.48 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| CACI International Inc CA8A.F | $406.6 444.47 USD |
-0.64
|
$9.37B 10.24B USD | $52 56.84 USD | $406.6 444.47 USD | $406.6 444.47 USD | $9.37B 10.24B USD | 22.52 | $18.05 19.73 USD | |
| EPAM Systems, Inc. E3M.F | $149.5 163.42 USD |
-1.64
|
$8.51B 9.31B USD | $830 907.3 USD | $149.5 163.42 USD | $150.95 165.01 USD | $8.51B 9.31B USD | 24.50 | $6.1 6.67 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $35.36 38.65 USD |
-1.78
|
$8.23B 8.99B USD | $20 21.86 USD | $35.36 38.65 USD | $35.41 38.71 USD | $8.23B 8.99B USD | 39.28 | $0.9 0.98 USD | |
| SCSK Corporation QSU.F | $23.8 26.02 USD |
-1.65
|
$7.7B 8.42B USD | $833 910.58 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.7B 8.42B USD | 28.33 | $0.84 0.92 USD | |
| Parsons Corporation 59P.F | $64 69.96 USD |
0
|
$6.84B 7.48B USD | $23 25.14 USD | $64 69.96 USD | $64 69.96 USD | $6.84B 7.48B USD | 32.00 | $2 2.19 USD | |
| Genpact Limited 35G.F | $38.21 41.77 USD |
-0.93
|
$6.77B 7.4B USD | $150 163.97 USD | $38.21 41.77 USD | $38.21 41.77 USD | $6.77B 7.4B USD | 15.22 | $2.51 2.74 USD | |
| Indra Sistemas, S.A. IDA.F | $37.94 41.47 USD |
-0.32
|
$6.66B 7.28B USD | $335 366.2 USD | $37.56 41.06 USD | $37.94 41.47 USD | $6.66B 7.28B USD | 24.16 | $1.57 1.72 USD | |
| ExlService Holdings, Inc. LHV.F | $38.47 42.05 USD |
-0.95
|
$6.26B 6.84B USD | $50 54.66 USD | $38.47 42.05 USD | $38.47 42.05 USD | $6.26B 6.84B USD | 34.04 | $1.13 1.24 USD | |
| TIS Inc. 4HO.F | $26.2 28.64 USD |
-0.76
|
$6.24B 6.82B USD | $65 71.05 USD | $26.2 28.64 USD | $26.2 28.64 USD | $6.24B 6.82B USD | 20.96 | $1.25 1.37 USD | |
| GDS Holdings Limited G40.F | $28.6 31.26 USD |
+3.62
|
$5.37B 5.87B USD | $75 81.99 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.37B 5.87B USD | 317.77 | $0.09 0.1 USD | |
| Reply S.p.A. REJA.F | $142.6 155.88 USD |
-0.35
|
$5.32B 5.81B USD | $20 21.86 USD | $142.6 155.88 USD | $142.6 155.88 USD | $5.32B 5.81B USD | 23.68 | $6.02 6.58 USD | |
| GDS Holdings Limited G401.F | $3.5 3.83 USD |
+1.74
|
$5.28B 5.77B USD | $350 382.6 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.28B 5.77B USD | 350.00 | $0.01 0.01 USD | |
| NEXTDC Limited 2NX.F | $7.5 8.2 USD |
+1.35
|
$5.01B 5.48B USD | $340 371.67 USD | $7.5 8.2 USD | $7.5 8.2 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Bechtle AG BC8.F | $39.2 42.85 USD |
-0.76
|
$4.94B 5.4B USD | $980 1.07K USD | $39.1 42.74 USD | $39.3 42.96 USD | $4.94B 5.4B USD | 21.77 | $1.8 1.97 USD | |
| Science Applications International Corporation 85S.F | $97.5 106.58 USD |
-1.52
|
$4.61B 5.04B USD | $6 6.56 USD | $97.5 106.58 USD | $98.5 107.67 USD | $4.61B 5.04B USD | 16.08 | $6.06 6.62 USD | |
| Sopra Steria Group SA OR8.F | $203.4 222.34 USD |
-0.59
|
$3.93B 4.29B USD | $25 27.33 USD | $203.4 222.34 USD | $203.4 222.34 USD | $3.93B 4.29B USD | 13.38 | $15.2 16.62 USD | |
| Softcat plc SF5.F | $19.2 20.99 USD |
-1.03
|
$3.83B 4.18B USD | $50 54.66 USD | $19.2 20.99 USD | $19.2 20.99 USD | $3.83B 4.18B USD | 26.66 | $0.72 0.79 USD | |
| TravelSky Technology Limited TVL.F | $1.29 1.41 USD |
0
|
$3.46B 3.78B USD | $100 109.31 USD | $1.29 1.41 USD | $1.29 1.41 USD | $3.46B 3.78B USD | 16.12 | $0.08 0.09 USD | |
| BIPROGY Inc. NIU.MU | $33.8 36.95 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.45B 3.78B USD | 21.25 | $1.59 1.74 USD | |
| Globant S.A. 2G2.F | $74.32 81.24 USD |
-5.28
|
$3.27B 3.58B USD | $15 16.4 USD | $74.32 81.24 USD | $74.32 81.24 USD | $3.27B 3.58B USD | 25.80 | $2.88 3.15 USD | |
| Computacenter plc COUD.F | $25.8 28.2 USD |
0
|
$2.79B 3.05B USD | $50 54.66 USD | $25.4 27.77 USD | $26 28.42 USD | $2.79B 3.05B USD | 14.57 | $1.77 1.93 USD | |
| Alten S.A. AN3.F | $78.65 85.98 USD |
-0.32
|
$2.74B 2.99B USD | $295 322.47 USD | $78.65 85.98 USD | $78.65 85.98 USD | $2.74B 2.99B USD | 14.78 | $5.32 5.82 USD | |
| Clarivate Plc 16A.F | $3.76 4.11 USD |
-1.05
|
$2.57B 2.81B USD | $3.6K 3.94K USD | $3.76 4.11 USD | $3.8 4.15 USD | $2.57B 2.81B USD | 0 | -$0.83 -0.9 USD | |
| Dentsu Soken Inc. ISW.F | $37.8 41.32 USD |
0
|
$2.57B 2.8B USD | $5 5.47 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.57B 2.8B USD | 27.99 | $1.35 1.48 USD | |
| Perficient, Inc. PFS.F | $68 74.33 USD |
0
|
$2.41B 2.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 0 | $0 0 USD | |
| DXC Technology Company 2XT.F | $12.74 13.92 USD |
-3.71
|
$2.32B 2.53B USD | $10 10.93 USD | $12.74 13.92 USD | $12.74 13.92 USD | $2.32B 2.53B USD | 7.11 | $1.79 1.96 USD | |
| WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| TietoEVRY Oyj TTEB.F | $16.67 18.22 USD |
-0.77
|
$1.97B 2.16B USD | $140 153.04 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.97B 2.16B USD | 0 | -$0.62 -0.6 USD | |
| ASGN Incorporated OA2.F | $42.6 46.57 USD |
-1.39
|
$1.87B 2.04B USD | $399 436.16 USD | $42.6 46.57 USD | $43 47 USD | $1.87B 2.04B USD | 14.24 | $2.99 3.27 USD | |
| VNET Group, Inc. 217A.F | $6.05 6.61 USD |
+2.54
|
$1.77B 1.93B USD | $600 655.88 USD | $5.9 6.45 USD | $6.05 6.61 USD | $1.77B 1.93B USD | 0 | -$0.01 -0.01 USD | |
| Formula Systems (1985) Ltd. FSY.F | $114 124.62 USD |
+1.79
|
$1.75B 1.91B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $114 124.62 USD |
+0.88
|
$1.75B 1.91B USD | $0 0 USD | $114 124.62 USD | $114 124.62 USD | $1.75B 1.91B USD | 25.61 | $4.45 4.86 USD | |
| Netcompany Group A/S 60N.F | $35.94 39.29 USD |
-1.8
|
$1.69B 1.85B USD | $11 12.02 USD | $35.94 39.29 USD | $36.04 39.4 USD | $1.69B 1.85B USD | 26.04 | $1.38 1.51 USD | |
| NCR Voyix Corporation NCR1.F | $11.5 12.57 USD |
+1.77
|
$1.58B 1.73B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.58B 1.73B USD | 0 | -$0.98 -1.07 USD | |
| Atea ASA MKL.F | $13.16 14.39 USD |
+0.46
|
$1.47B 1.6B USD | $120 131.18 USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.47B 1.6B USD | 23.50 | $0.56 0.61 USD | |
| Northern Data AG NB2.F | $22.68 24.79 USD |
-2.74
|
$1.46B 1.59B USD | $100 109.31 USD | $22.68 24.79 USD | $23.38 25.56 USD | $1.46B 1.59B USD | 0 | -$2.21 -2.4 USD | |
| Wavestone SA 2WSA.F | $58.1 63.51 USD |
-1.36
|
$1.43B 1.56B USD | $300 327.94 USD | $58.1 63.51 USD | $58.1 63.51 USD | $1.43B 1.56B USD | 21.84 | $2.66 2.91 USD | |
| Innodata Inc. ID6.F | $44.42 48.56 USD |
-1.81
|
$1.41B 1.54B USD | $12 13.12 USD | $44.42 48.56 USD | $44.62 48.78 USD | $1.41B 1.54B USD | 48.28 | $0.92 1.01 USD | |
| SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| SeSa S.p.A. 1S3.F | $84.1 91.93 USD |
-1.75
|
$1.3B 1.42B USD | $10 10.93 USD | $84.1 91.93 USD | $84.6 92.48 USD | $1.3B 1.42B USD | 19.24 | $4.37 4.78 USD | |
| TaskUs, Inc. 6VY.F | $14.3 15.63 USD |
-0.69
|
$1.27B 1.38B USD | $301 329.03 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.27B 1.38B USD | 28.03 | $0.51 0.56 USD | |
| Future Corporation FSX.MU | $12.9 14.1 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.18B 1.29B USD | 19.25 | $0.67 0.73 USD | |
| Digital Garage, Inc. DGK.SG | $24 26.24 USD |
-2.44
|
$1.18B 1.29B USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $1.18B 1.29B USD | 0 | -$0.91 -0.9 USD | |
| DTS Corporation DA9.F | $28.4 31.05 USD |
-1.39
|
$1.16B 1.27B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.16B 1.27B USD | 19.18 | $1.48 1.62 USD | |
| Crayon Group Holding ASA 30X.F | $12.15 13.28 USD |
0
|
$1.09B 1.19B USD | $15K 16.4K USD | $12.15 13.28 USD | $12.15 13.28 USD | $1.09B 1.19B USD | 50.62 | $0.24 0.26 USD | |
| Magic Software Enterprises Ltd. MGK.F | $18.2 19.9 USD |
0
|
$893.61M 976.83M USD | $100 109.31 USD | $18.2 19.9 USD | $18.2 19.9 USD | $893.61M 976.83M USD | 28.00 | $0.65 0.71 USD | |
| Cancom SE COK.F | $27.2 29.73 USD |
-1.09
|
$857.22M 937.05M USD | $36 39.35 USD | $27.2 29.73 USD | $27.2 29.73 USD | $857.22M 937.05M USD | 34.00 | $0.8 0.87 USD | |
| transcosmos inc. TSQ.F | $20.4 22.3 USD |
0
|
$788.08M 861.48M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $788.08M 861.48M USD | 12.36 | $1.65 1.8 USD | |
| Sonaecom, SGPS, S.A. XOA1.SG | $2.32 2.54 USD |
-1.69
|
$751.47M 821.45M USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $751.47M 821.45M USD | 116.00 | $0.02 0.02 USD | |
| Nagarro SE NA9.F | $57.35 62.69 USD |
-2.38
|
$748.39M 818.1M USD | $20 21.86 USD | $57.35 62.69 USD | $58.05 63.46 USD | $748.39M 818.1M USD | 17.37 | $3.3 3.61 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.77 4.12 USD |
0
|
$718.68M 785.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $718.68M 785.61M USD | 0 | $0 0 USD | |
| Datatec Limited DTT0.F | $5.95 6.5 USD |
0
|
$712.59M 778.96M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $712.59M 778.96M USD | 17.50 | $0.34 0.37 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Bouvet ASA BV4.F | $6.63 7.25 USD |
-1.04
|
$691.91M 756.35M USD | $1 1.09 USD | $6.63 7.25 USD | $6.63 7.25 USD | $691.91M 756.35M USD | 20.71 | $0.32 0.35 USD | |
| Cantaloupe, Inc. UTE0.F | $9.35 10.22 USD |
0
|
$685.83M 749.7M USD | $750 819.85 USD | $9.35 10.22 USD | $9.35 10.22 USD | $685.83M 749.7M USD | 13.75 | $0.68 0.74 USD | |
| Data#3 Limited 20Y.F | $4.26 4.66 USD |
0
|
$661.62M 723.25M USD | $3 3.28 USD | $4.26 4.66 USD | $4.26 4.66 USD | $661.62M 723.25M USD | 26.62 | $0.16 0.17 USD | |
| FD Technologies plc GYQ.SG | $27.6 30.17 USD |
+0.73
|
$632.99M 691.94M USD | $0 0 USD | $27.2 29.73 USD | $27.6 30.17 USD | $632.99M 691.94M USD | 0 | -$1.11 -1.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.F | $23.75 25.96 USD |
-0.42
|
$625.24M 683.47M USD | $330 360.73 USD | $23.6 25.8 USD | $23.75 25.96 USD | $625.24M 683.47M USD | 14.48 | $1.64 1.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}