Sonuç Sayfası 2 için Ülke: Almanya Sektör: Teknoloji Endüstri: Bilişim Teknolojileri Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (245)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (186)
- Arjantin (5)
- Avustralya (20)
- Avusturya (15)
- Belçika (2)
- Brezilya (12)
- Kanada (24)
- Şili (1)
- Çin (69)
- Danimarka (6)
- Finlandiya (8)
- Fransa (18)
- Almanya (245)
- Yunanistan (4)
- Hong Kong (33)
- Macaristan (2)
- Hindistan (111)
- Endonezya (6)
- İrlanda (1)
- İsrail (11)
- İtalya (14)
- Japonya (155)
- Malezya (24)
- Meksika (11)
- Hollanda (4)
- Norveç (10)
- Polonya (10)
- Portekiz (4)
- Katar (1)
- Singapur (5)
- Güney Afrika (8)
- Güney Kore (12)
- ispanya (7)
- Surinam (1)
- İsveç (22)
- İsviçre (2)
- Tayvan (17)
- Tayland (22)
- Türkiye (4)
- Birleşik Krallık (41)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Teknoloji (245)
- {{item.name}}
- Tüm sektörler
- Teknoloji (245)
Bilişim Teknolojileri Hizmetleri (245)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| transcosmos inc. TSQ.F | $17.6 19.24 USD |
-5.38
|
$693.45M 758.04M USD | $72 78.71 USD | $17.6 19.24 USD | $18 19.68 USD | $693.45M 758.04M USD | 11.81 | $1.49 1.63 USD | |
| Digital Value S.p.A. L9U.F | $61.8 67.56 USD |
-0.8
|
$649.3M 709.77M USD | $1 1.09 USD | $61.9 67.67 USD | $61.9 67.67 USD | $649.3M 709.77M USD | 17.96 | $3.44 3.76 USD | |
| Digital China Holdings Limited DIN.F | $0.3599 0.39 USD |
-1.66
|
$637.61M 696.99M USD | $35 38.26 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $637.61M 696.99M USD | 0 | -$0.16 -0.1 USD | |
| adesso SE ADN1.F | $93.2 101.88 USD |
-5.19
|
$610.95M 667.85M USD | $125 136.64 USD | $93.2 101.88 USD | $97.1 106.14 USD | $610.95M 667.85M USD | 190.20 | $0.49 0.54 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.5 11.48 USD |
-13.93
|
$560.36M 612.55M USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $560.36M 612.55M USD | 15.90 | $0.66 0.72 USD | |
| Bouvet ASA BV4.F | $5.21 5.7 USD |
-1.14
|
$549.83M 601.04M USD | $20 21.86 USD | $5.21 5.7 USD | $5.25 5.74 USD | $549.83M 601.04M USD | 19.29 | $0.27 0.3 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$549.52M 600.7M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $549.52M 600.7M USD | 17.15 | $1.16 1.27 USD | |
| Global Dominion Access, S.A. G08.F | $3.5 3.83 USD |
-0.85
|
$529.17M 578.46M USD | $1.16K 1.26K USD | $3.5 3.83 USD | $3.5 3.83 USD | $529.17M 578.46M USD | 11.66 | $0.3 0.33 USD | |
| FDM Group (Holdings) plc 17F.F | $4.66 5.09 USD |
-4.9
|
$527.21M 576.32M USD | $1.5K 1.64K USD | $4.66 5.09 USD | $4.66 5.09 USD | $527.21M 576.32M USD | 10.83 | $0.43 0.47 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| VNET Group, Inc. 217A.F | $1.83 2 USD |
0
|
$496.51M 542.76M USD | $100 109.31 USD | $1.81 1.98 USD | $1.84 2.01 USD | $496.51M 542.76M USD | 0 | -$2.24 -2.4 USD | |
| Dustin Group AB (publ) 9DG.F | $1.07 1.17 USD |
-0.47
|
$490.19M 535.85M USD | $34 37.17 USD | $1.06 1.16 USD | $1.08 1.18 USD | $490.19M 535.85M USD | 21.32 | $0.05 0.05 USD | |
| Comarch S.A. 75Y.F | $59.1 64.6 USD |
+2.07
|
$480.68M 525.45M USD | $230 251.42 USD | $59.1 64.6 USD | $59.1 64.6 USD | $480.68M 525.45M USD | 20.37 | $2.9 3.17 USD | |
| Cantaloupe, Inc. UTE0.F | $6.25 6.83 USD |
+2.46
|
$455.06M 497.44M USD | $52 56.84 USD | $6.25 6.83 USD | $6.25 6.83 USD | $455.06M 497.44M USD | 41.66 | $0.15 0.16 USD | |
| Datatec Limited DTT0.F | $3.6 3.94 USD |
+1.12
|
$434.05M 474.48M USD | $48 52.47 USD | $3.6 3.94 USD | $3.6 3.94 USD | $434.05M 474.48M USD | 0 | -$0.23 -0.2 USD | |
| Cyber_Folks S.A. 0K0.F | $30.4 33.23 USD |
+3.4
|
$431.59M 471.78M USD | $50 54.66 USD | $30.4 33.23 USD | $30.4 33.23 USD | $431.59M 471.78M USD | 36.19 | $0.84 0.92 USD | |
| FD Technologies plc GYQ.SG | $14.5 15.85 USD |
-2.03
|
$422.45M 461.79M USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $422.45M 461.79M USD | 0 | -$0.46 -0.5 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-1.85
|
$419.46M 458.52M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.46M 458.52M USD | 19.33 | $3.29 3.6 USD | |
| DATAGROUP SE D6H.F | $48.8 53.34 USD |
-0.61
|
$406.58M 444.44M USD | $2.18K 2.38K USD | $48.8 53.34 USD | $48.8 53.34 USD | $406.58M 444.44M USD | 15.10 | $3.23 3.53 USD | |
| Econocom Group SE 1E91.SG | $2.32 2.53 USD |
-0.22
|
$401.3M 438.67M USD | $0 0 USD | $2.3 2.51 USD | $2.33 2.55 USD | $401.3M 438.67M USD | 7.01 | $0.33 0.36 USD | |
| init innovation in traffic systems SE IXX.F | $39.6 43.29 USD |
-1
|
$393.61M 430.27M USD | $80 87.45 USD | $39.6 43.29 USD | $39.6 43.29 USD | $393.61M 430.27M USD | 25.71 | $1.54 1.68 USD | |
| Gofore Oyj 1E2.F | $23.8 26.02 USD |
0
|
$376.84M 411.94M USD | $23 25.14 USD | $23.75 25.96 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 22.03 | $1.08 1.18 USD | |
| Gofore Oyj 1E2.DU | $23.65 25.85 USD |
0
|
$376.84M 411.94M USD | $50 54.66 USD | $23.65 25.85 USD | $23.75 25.96 USD | $376.84M 411.94M USD | 21.89 | $1.08 1.18 USD | |
| NNIT A/S 5NN.F | $14.52 15.87 USD |
-2.02
|
$361.32M 394.97M USD | $100 109.31 USD | $14.52 15.87 USD | $14.52 15.87 USD | $361.32M 394.97M USD | 484.00 | $0.03 0.03 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
-1.16
|
$347.08M 379.4M USD | $52 56.84 USD | $17 18.58 USD | $17 18.58 USD | $347.08M 379.4M USD | 6.82 | $2.49 2.72 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.41 1.54 USD |
-7.97
|
$346.72M 379.01M USD | $180 196.76 USD | $1.41 1.54 USD | $1.41 1.54 USD | $346.72M 379.01M USD | 0 | -$0.81 -0.8 USD | |
| Sygnity S.A. CPN.F | $14.6 15.96 USD |
0
|
$341.3M 373.09M USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $341.3M 373.09M USD | 56.15 | $0.26 0.28 USD | |
| SNP Schneider-Neureither & Partner SE SHF.SG | $46 50.28 USD |
+2.91
|
$335.02M 366.23M USD | $0 0 USD | $44.7 48.86 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $46 50.28 USD |
+1.1
|
$335.02M 366.23M USD | $2.06K 2.25K USD | $45.4 49.63 USD | $46 50.28 USD | $335.02M 366.23M USD | 48.93 | $0.94 1.03 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $44.7 48.86 USD |
-1.76
|
$335.02M 366.23M USD | $80 87.45 USD | $44.7 48.86 USD | $44.7 48.86 USD | $335.02M 366.23M USD | 47.55 | $0.94 1.03 USD | |
| TTEC Holdings, Inc. TH1.F | $7 7.65 USD |
+2.19
|
$332.9M 363.91M USD | $123 134.46 USD | $7 7.65 USD | $7 7.65 USD | $332.9M 363.91M USD | 0 | -$0.24 -0.2 USD | |
| Unisys Corporation USY1.F | $4.68 5.11 USD |
-1.43
|
$323.71M 353.86M USD | $470 513.77 USD | $4.68 5.11 USD | $4.68 5.11 USD | $323.71M 353.86M USD | 0 | -$5.44 -5.9 USD | |
| Innodata Inc. ID6.F | $10.9 11.92 USD |
-1.8
|
$317.76M 347.35M USD | $1K 1.09K USD | $10.9 11.92 USD | $10.95 11.97 USD | $317.76M 347.35M USD | 155.71 | $0.07 0.08 USD | |
| Proact IT Group AB (publ) PIU0.F | $10.62 11.61 USD |
0
|
$297.98M 325.74M USD | $10.69K 11.69K USD | $10.62 11.61 USD | $10.62 11.61 USD | $297.98M 325.74M USD | 16.59 | $0.64 0.7 USD | |
| All for One Group SE A1OS.F | $57.8 63.18 USD |
+2.85
|
$287.96M 314.78M USD | $400 437.25 USD | $56.8 62.09 USD | $57.8 63.18 USD | $287.96M 314.78M USD | 25.91 | $2.23 2.44 USD | |
| All for One Group SE A1OS.DE | $57.4 62.75 USD |
0
|
$285.97M 312.6M USD | $876 957.59 USD | $57.2 62.53 USD | $58.2 63.62 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| ECIT AS 3CZ.F | $0.55 0.61 USD |
-1.07
|
$272.55M 297.94M USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.61 USD | $272.55M 297.94M USD | 27.69 | $0.02 0.02 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Redcentric plc 6YD.F | $1.47 1.61 USD |
-3.29
|
$243.57M 266.26M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.5 1.64 USD | $243.57M 266.26M USD | 0 | -$0.03 -0.03 USD | |
| Atos SE AXI.F | $2.1 2.3 USD |
-0.47
|
$233.86M 255.64M USD | $1K 1.09K USD | $2.1 2.3 USD | $2.1 2.3 USD | $233.86M 255.64M USD | 0 | -$31.03 -33.9 USD | |
| Solutions 30 SE 30L3.F | $2.18 2.38 USD |
-2.33
|
$233.46M 255.21M USD | $500 546.57 USD | $2.18 2.38 USD | $2.23 2.44 USD | $233.46M 255.21M USD | 0 | -$0.21 -0.2 USD | |
| Altron Limited RY7A.F | $0.5699 0.62 USD |
+1.8
|
$233.36M 255.09M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $233.36M 255.09M USD | 28.25 | $0.02 0.02 USD | |
| Atos SE AXI0.F | $0.32 0.35 USD |
0
|
$232.75M 254.42M USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $232.75M 254.42M USD | 0 | -$6.21 -6.7 USD | |
| Allgeier SE AEIN.F | $19.45 21.26 USD |
+3.18
|
$223.16M 243.95M USD | $210 229.56 USD | $19.45 21.26 USD | $19.45 21.26 USD | $223.16M 243.95M USD | 14.40 | $1.35 1.48 USD | |
| Amper, S.A. APR.F | $0.13 0.14 USD |
+40.04
|
$193.67M 211.71M USD | $3.48K 3.8K USD | $0.1 0.11 USD | $0.13 0.14 USD | $193.67M 211.71M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation CB4.F | $11 12.02 USD |
-0.9
|
$192.09M 209.98M USD | $80 87.45 USD | $11 12.02 USD | $11 12.02 USD | $192.09M 209.98M USD | 12.50 | $0.88 0.96 USD | |
| SQLI SA SSXN.F | $41.4 45.26 USD |
0
|
$192.06M 209.95M USD | $76 83.08 USD | $41.4 45.26 USD | $41.4 45.26 USD | $192.06M 209.95M USD | 23.25 | $1.78 1.95 USD | |
| CSE Global Limited XCC.F | $0.27 0.29 USD |
+1.53
|
$187.75M 205.23M USD | $350 382.6 USD | $0.27 0.29 USD | $0.27 0.29 USD | $187.75M 205.23M USD | 8.86 | $0.03 0.03 USD | |
| Exsitec Holding AB (publ) 1TI.F | $13.75 15.03 USD |
-2.48
|
$186.94M 204.35M USD | $370 404.46 USD | $13.75 15.03 USD | $13.75 15.03 USD | $186.94M 204.35M USD | 29.89 | $0.46 0.5 USD | |
| USU Software AG OSP2.F | $18.2 19.9 USD |
+0.83
|
$184.67M 201.87M USD | $80 87.45 USD | $18.2 19.9 USD | $18.2 19.9 USD | $184.67M 201.87M USD | 36.39 | $0.5 0.55 USD | |
| Columbus A/S P1F.F | $1.35 1.47 USD |
-0.37
|
$181.07M 197.93M USD | $242 264.54 USD | $1.35 1.47 USD | $1.36 1.48 USD | $181.07M 197.93M USD | 26.89 | $0.05 0.05 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $6.55 7.16 USD |
-0.76
|
$177.2M 193.71M USD | $96 104.94 USD | $6.55 7.16 USD | $6.55 7.16 USD | $177.2M 193.71M USD | 59.54 | $0.11 0.12 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| Squirrel Media, S.A. 0MD.F | $1.54 1.68 USD |
+1.99
|
$145.03M 158.54M USD | $3.34K 3.65K USD | $1.58 1.72 USD | $1.58 1.72 USD | $145.03M 158.54M USD | 30.80 | $0.05 0.05 USD | |
| Information Services Group, Inc. ZZG.F | $2.88 3.15 USD |
+1.41
|
$140.16M 153.22M USD | $59 64.49 USD | $2.88 3.15 USD | $2.88 3.15 USD | $140.16M 153.22M USD | 0 | -$0.02 -0.02 USD | |
| Alithya Group Inc. 0QZ.F | $1.45 1.59 USD |
+0.69
|
$139.45M 152.44M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $139.45M 152.44M USD | 0 | -$0.28 -0.3 USD | |
| Kapsch TrafficCom AG BZ6.F | $8.78 9.6 USD |
-2.44
|
$125.55M 137.25M USD | $50 54.66 USD | $8.78 9.6 USD | $8.78 9.6 USD | $125.55M 137.25M USD | 5.28 | $1.66 1.81 USD | |
| Eckoh plc TZ5A.F | $0.4099 0.45 USD |
0
|
$125.29M 136.96M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $125.29M 136.96M USD | 41.39 | $0.01 0.01 USD | |
| Keyrus S.A. 5UP.F | $6.66 7.28 USD |
0
|
$111.57M 121.96M USD | $999 1.09K USD | $6.96 7.61 USD | $6.96 7.61 USD | $111.57M 121.96M USD | 22.19 | $0.3 0.33 USD | |
| Softronic AB (publ) SF7.F | $1.87 2.04 USD |
-1.79
|
$101.89M 111.38M USD | $50 54.66 USD | $1.87 2.04 USD | $1.87 2.04 USD | $101.89M 111.38M USD | 14.35 | $0.13 0.14 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| q.beyond AG QBY.F | $0.77 0.84 USD |
+1.32
|
$97.17M 106.22M USD | $7K 7.65K USD | $0.77 0.84 USD | $0.79 0.87 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
| Appen Limited 433.F | $0.38 0.42 USD |
-1.55
|
$88.86M 97.14M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $88.86M 97.14M USD | 0 | -$0.76 -0.8 USD | |
| Capinfo Company Limited CF9.F | $0.02999 0.03 USD |
-13.79
|
$87.17M 95.28M USD | $250 273.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $87.17M 95.28M USD | 0 | $0 0 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$77.92M 85.17M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.92M 85.17M USD | 3.20 | $0.01 0.01 USD | |
| Exprivia S.p.A. IW7.F | $1.62 1.77 USD |
0
|
$76.07M 83.15M USD | $13 14.21 USD | $1.61 1.76 USD | $1.62 1.77 USD | $76.07M 83.15M USD | 6.00 | $0.27 0.3 USD | |
| audius SE 3IT.DE | $14.5 15.85 USD |
-2.68
|
$71.35M 78M USD | $332 362.92 USD | $14.5 15.85 USD | $14.6 15.96 USD | $71.35M 78M USD | 20.71 | $0.7 0.77 USD | |
| audius SE 3IT.F | $14.4 15.74 USD |
-0.69
|
$71.28M 77.92M USD | $1.5K 1.64K USD | $14.4 15.74 USD | $14.4 15.74 USD | $71.28M 77.92M USD | 20.57 | $0.7 0.77 USD | |
| CCID Consulting Company Limited CCX.F | $0.08999 0.1 USD |
0
|
$66.88M 73.11M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $66.88M 73.11M USD | 9.34 | $0.01 0.01 USD | |
| Computer And Technologies Holdings Limited CVB.F | $0.25 0.27 USD |
0
|
$65.36M 71.44M USD | $270 295.15 USD | $0.25 0.27 USD | $0.25 0.27 USD | $65.36M 71.44M USD | 12.50 | $0.02 0.02 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1499 0.16 USD |
+11.61
|
$65.28M 71.36M USD | $500 546.57 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $65.28M 71.36M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1199 0.13 USD |
+1.67
|
$64.86M 70.9M USD | $250 273.28 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $64.86M 70.9M USD | 12.20 | $0.01 0.01 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.22 0.24 USD |
-8.2
|
$64.33M 70.33M USD | $1.4K 1.53K USD | $0.22 0.24 USD | $0.22 0.24 USD | $64.33M 70.33M USD | 0 | -$0.03 -0.03 USD | |
| ORBIS AG OBS.DE | $6.05 6.61 USD |
0
|
$57.29M 62.63M USD | $393 429.6 USD | $6.05 6.61 USD | $6.05 6.61 USD | $57.29M 62.63M USD | 20.86 | $0.29 0.32 USD | |
| ORBIS AG OBS.F | $5.95 6.5 USD |
0
|
$57.29M 62.63M USD | $2 2.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $57.29M 62.63M USD | 20.51 | $0.29 0.32 USD | |
| IT Link SA IL8.F | $31.7 34.65 USD |
-0.63
|
$55.2M 60.34M USD | $149 162.88 USD | $31.7 34.65 USD | $31.7 34.65 USD | $55.2M 60.34M USD | 15.84 | $2 2.19 USD | |
| Micropole S.A. MP4.F | $1.9 2.08 USD |
-0.78
|
$54.31M 59.37M USD | $4.3K 4.7K USD | $1.9 2.08 USD | $1.9 2.08 USD | $54.31M 59.37M USD | 190.00 | $0.01 0.01 USD | |
| Triad Group plc TD8.SG | $2.98 3.26 USD |
0
|
$53.76M 58.76M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $53.76M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| River Tech p.l.c. 9YQ.F | $2.06 2.25 USD |
0
|
$52.32M 57.19M USD | $10 10.93 USD | $2.06 2.25 USD | $2.06 2.25 USD | $52.32M 57.19M USD | 5.42 | $0.38 0.42 USD | |
| B3 Consulting Group AB (publ) B37.F | $6.2 6.78 USD |
+0.81
|
$51.45M 56.24M USD | $10 10.93 USD | $6.2 6.78 USD | $6.2 6.78 USD | $51.45M 56.24M USD | 16.75 | $0.37 0.4 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.2999 0.33 USD |
+5.56
|
$50.09M 54.76M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.09M 54.76M USD | 0 | -$0.16 -0.1 USD | |
| Softing AG SYT.F | $5.3 5.79 USD |
+0.95
|
$47.78M 52.23M USD | $1K 1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $47.78M 52.23M USD | 0 | -$0.76 -0.8 USD | |
| Softing AG SYT.DE | $5.25 5.74 USD |
-2.78
|
$47.33M 51.74M USD | $25.29K 27.64K USD | $5.1 5.57 USD | $5.3 5.79 USD | $47.33M 51.74M USD | 0 | -$0.76 -0.8 USD | |
| KPS AG KSC.F | $1.13 1.24 USD |
0
|
$46.5M 50.83M USD | $400 437.25 USD | $1.13 1.24 USD | $1.13 1.24 USD | $46.5M 50.83M USD | 0 | -$0.03 -0.03 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.87 4.23 USD |
+2.93
|
$44.53M 48.67M USD | $293 320.29 USD | $3.87 4.23 USD | $3.87 4.23 USD | $44.53M 48.67M USD | 0 | -$0.1 -0.1 USD | |
| QuickBit eu AB (publ) QBT.F | $0.27 0.3 USD |
+17.67
|
$38.21M 41.77M USD | $8.25K 9.02K USD | $0.2399 0.26 USD | $0.27 0.3 USD | $38.21M 41.77M USD | 0 | -$0.16 -0.1 USD | |
| TPXimpact Holdings plc 9L7.F | $0.33 0.36 USD |
0
|
$34.59M 37.82M USD | $10 10.93 USD | $0.33 0.36 USD | $0.33 0.36 USD | $34.59M 37.82M USD | 0 | -$0.32 -0.3 USD | |
| Netum Group Oyj 79J.F | $2.68 2.93 USD |
-0.74
|
$34.35M 37.55M USD | $388 424.14 USD | $2.68 2.93 USD | $2.68 2.93 USD | $34.35M 37.55M USD | 0 | -$0.09 -0.09 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.42M 34.35M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.42M 34.35M USD | 31.87 | $0.08 0.09 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
+4.65
|
$30.9M 33.78M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.9M 33.78M USD | 0 | -$0.11 -0.1 USD | |
| Made Tech Group Plc 5UH.F | $0.1799 0.2 USD |
+2.26
|
$30.02M 32.82M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $30.02M 32.82M USD | 0 | -$0.01 -0.01 USD | |
| Cornerstone FS plc 90W.F | $0.44 0.48 USD |
+8.91
|
$26.78M 29.27M USD | $250 273.28 USD | $0.4 0.44 USD | $0.44 0.48 USD | $26.78M 29.27M USD | 0 | -$0.05 -0.05 USD | |
| Avensia AB (publ) 5IY.F | $0.68 0.74 USD |
+0.3
|
$26.2M 28.64M USD | $825 901.84 USD | $0.65 0.71 USD | $0.68 0.74 USD | $26.2M 28.64M USD | 67.59 | $0.01 0.01 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.05 0.06 USD |
+435
|
$25.2M 27.55M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.2M 27.55M USD | 0 | -$0.01 -0.01 USD | |
| WidePoint Corporation ZMX1.F | $2.4 2.62 USD |
+1.69
|
$23.66M 25.87M USD | $1K 1.09K USD | $2.4 2.62 USD | $2.4 2.62 USD | $23.66M 25.87M USD | 0 | -$0.43 -0.4 USD | |
| CLPS Incorporation 1UK.F | $0.8699 0.95 USD |
+4.22
|
$22.16M 24.22M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $22.16M 24.22M USD | 0 | -$0.09 -0.09 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}