Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (298)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $217.1 237.32 USD |
-0.89
|
$171.55B 187.53B USD | $3.4K 3.72K USD | $216.9 237.1 USD | $220 240.49 USD | $171.55B 187.53B USD | 22.06 | $9.84 10.76 USD | |
| Siemens Aktiengesellschaft SIE.DE | $217.1 237.32 USD |
-1.76
|
$170.04B 185.87B USD | $1.01M 1.11M USD | $216.65 236.83 USD | $220 240.49 USD | $170.04B 185.87B USD | 22.08 | $9.83 10.75 USD | |
| Siemens Energy AG ENR.F | $81.64 89.24 USD |
+4.61
|
$65.53B 71.63B USD | $6.75K 7.38K USD | $78.12 85.4 USD | $81.9 89.53 USD | $65.53B 71.63B USD | 388.76 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $81.68 89.29 USD |
+3.18
|
$64.98B 71.03B USD | $2.64M 2.89M USD | $79.04 86.4 USD | $81.68 89.29 USD | $64.98B 71.03B USD | 388.95 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.73 1.89 USD |
+0.17
|
$16.13B 17.63B USD | $2.8K 3.06K USD | $1.73 1.89 USD | $1.73 1.89 USD | $16.13B 17.63B USD | 10.80 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $13.5 14.76 USD |
-7.15
|
$13.6B 14.87B USD | $86.66K 94.73K USD | $13.5 14.76 USD | $14.06 15.37 USD | $13.6B 14.87B USD | 24.10 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
-0.51
|
$9.51B 10.4B USD | $223.64K 244.47K USD | $57.75 63.13 USD | $58.5 63.95 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $722 789.24 USD |
-2.7
|
$8.21B 8.97B USD | $11.76K 12.85K USD | $722 789.24 USD | $739.5 808.37 USD | $8.21B 8.97B USD | 32.65 | $22.11 24.17 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-1.4
|
$4.44B 4.86B USD | $28.53K 31.19K USD | $140.2 153.26 USD | $141.6 154.79 USD | $4.44B 4.86B USD | 15.48 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $17.24 18.85 USD |
+0.47
|
$4.17B 4.56B USD | $1.39K 1.52K USD | $17.18 18.78 USD | $17.36 18.98 USD | $4.17B 4.56B USD | 132.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.32 18.93 USD |
-1.37
|
$4.1B 4.48B USD | $493.9K 539.9K USD | $16.98 18.56 USD | $17.38 19 USD | $4.1B 4.48B USD | 133.23 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $34.88 38.13 USD |
+0.58
|
$3.5B 3.82B USD | $124.88K 136.51K USD | $34.3 37.49 USD | $34.9 38.15 USD | $3.5B 3.82B USD | 12.32 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.1 24.16 USD |
-3.07
|
$1.53B 1.67B USD | $84.37K 92.23K USD | $21.9 23.94 USD | $22.6 24.7 USD | $1.53B 1.67B USD | 23.76 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.13 7.79 USD |
-0.28
|
$996.29M 1.09B USD | $13.36K 14.6K USD | $7.03 7.68 USD | $7.13 7.79 USD | $996.29M 1.09B USD | 59.37 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.09 7.74 USD |
-1.6
|
$983.13M 1.07B USD | $551.29K 602.64K USD | $7.03 7.68 USD | $7.15 7.81 USD | $983.13M 1.07B USD | 59.04 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $25.1 27.44 USD |
-2.33
|
$619.97M 677.71M USD | $33K 36.07K USD | $25 27.33 USD | $25.55 27.93 USD | $619.97M 677.71M USD | 8.56 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $31.7 34.65 USD |
-6.35
|
$568.7M 621.66M USD | $91.41K 99.92K USD | $30.2 33.01 USD | $33.05 36.13 USD | $568.7M 621.66M USD | 23.83 | $1.33 1.45 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.45 1.58 USD |
-1.36
|
$440.68M 481.72M USD | $375.12K 410.05K USD | $1.44 1.58 USD | $1.47 1.61 USD | $440.68M 481.72M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.44 1.58 USD |
-2.3
|
$438.85M 479.73M USD | $4.08K 4.46K USD | $1.44 1.58 USD | $1.47 1.61 USD | $438.85M 479.73M USD | 0 | -$0.12 -0.1 USD | |
| SFC Energy AG F3C.DE | $21.5 23.5 USD |
-3.8
|
$373.71M 408.51M USD | $100.3K 109.64K USD | $21.35 23.34 USD | $22.25 24.32 USD | $373.71M 408.51M USD | 39.81 | $0.54 0.59 USD | |
| Nel ASA D7G.F | $0.2099 0.23 USD |
-6.58
|
$351.23M 383.94M USD | $234.98K 256.87K USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $351.23M 383.94M USD | 0 | -$0.04 -0.04 USD | |
| PVA TePla AG TPE.DE | $16.04 17.53 USD |
-0.8
|
$348.87M 381.36M USD | $36.02K 39.37K USD | $15.71 17.17 USD | $16.2 17.71 USD | $348.87M 381.36M USD | 13.36 | $1.2 1.31 USD | |
| ITM Power Plc IJ8.F | $0.56 0.61 USD |
-3.45
|
$345.34M 377.5M USD | $69.58K 76.06K USD | $0.55 0.6 USD | $0.5899 0.65 USD | $345.34M 377.5M USD | 0 | -$0.08 -0.08 USD | |
| Ballard Power Systems Inc. PO0.F | $1.14 1.25 USD |
-1.68
|
$342.71M 374.63M USD | $39.82K 43.52K USD | $1.13 1.24 USD | $1.17 1.28 USD | $342.71M 374.63M USD | 0 | -$0.9 -0.9 USD | |
| MAX Automation SE MXHN.DE | $5.38 5.88 USD |
0
|
$221.89M 242.55M USD | $514 561.87 USD | $5.36 5.86 USD | $5.38 5.88 USD | $221.89M 242.55M USD | 76.85 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $12.14 13.27 USD |
+1
|
$200.61M 219.3M USD | $99.24K 108.48K USD | $11.84 12.94 USD | $12.4 13.55 USD | $200.61M 219.3M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.16 8.92 USD |
-0.24
|
$199.89M 218.51M USD | $5.7K 6.24K USD | $8.1 8.85 USD | $8.3 9.07 USD | $199.89M 218.51M USD | 0 | -$0.15 -0.1 USD | |
| Gesco SE GSC1.DE | $17.3 18.91 USD |
-0.57
|
$187.46M 204.92M USD | $9.9K 10.82K USD | $17.3 18.91 USD | $17.6 19.24 USD | $187.46M 204.92M USD | 38.44 | $0.45 0.49 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.6
|
$187.39M 204.84M USD | $120 131.18 USD | $0.11 0.12 USD | $0.11 0.12 USD | $187.39M 204.84M USD | 0 | $0 0 USD | |
| Aumann AG AAG.DE | $12.24 13.38 USD |
-4.52
|
$175.59M 191.94M USD | $48.96K 53.51K USD | $12 13.12 USD | $12.7 13.88 USD | $175.59M 191.94M USD | 8.32 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $19.35 21.15 USD |
-4.21
|
$133.66M 146.11M USD | $3.36K 3.67K USD | $19.2 20.99 USD | $20.3 22.19 USD | $133.66M 146.11M USD | 18.25 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.81 3.07 USD |
-3.77
|
$81.75M 89.36M USD | $5.58K 6.1K USD | $2.72 2.97 USD | $2.88 3.15 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-11.54
|
$43.61M 47.67M USD | $51K 55.75K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.61M 47.67M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006 0.0065 USD |
-3.23
|
$26.68M 29.16M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $26.68M 29.16M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $2.15 2.35 USD |
-3.59
|
$19.13M 20.91M USD | $9.87K 10.79K USD | $2.11 2.31 USD | $2.23 2.44 USD | $19.13M 20.91M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+5.71
|
$11.54M 12.62M USD | $25.4K 27.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.54M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.08 USD |
+44.07
|
$2.82M 3.08M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.1 0.1 USD | $2.82M 3.08M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $204 223 USD |
-2.39
|
$217.54B 237.8B USD | $227 248.14 USD | $204 223 USD | $208 227.37 USD | $217.54B 237.8B USD | 36.29 | $5.62 6.14 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-0.93
|
$171.49B 187.46B USD | $55 60.12 USD | $107 116.97 USD | $109 119.15 USD | $171.49B 187.46B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.F | $222.45 243.17 USD |
+1.85
|
$126.76B 138.57B USD | $1.35K 1.47K USD | $217.4 237.65 USD | $222.45 243.17 USD | $126.76B 138.57B USD | 28.22 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.DE | $221.05 241.64 USD |
+0.59
|
$125.19B 136.85B USD | $4.65K 5.08K USD | $217.6 237.87 USD | $222.35 243.06 USD | $125.19B 136.85B USD | 28.01 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $283.25 309.63 USD |
-2.07
|
$110.84B 121.16B USD | $6 6.56 USD | $283.25 309.63 USD | $283.25 309.63 USD | $110.84B 121.16B USD | 32.22 | $8.79 9.61 USD | |
| Parker-Hannifin Corporation PAR.F | $586.4 641.01 USD |
-0.03
|
$74.93B 81.91B USD | $228 249.23 USD | $581.6 635.77 USD | $588 642.76 USD | $74.93B 81.91B USD | 25.44 | $23.05 25.2 USD | |
| Parker-Hannifin Corporation PAR.DE | $583 637.3 USD |
-1.75
|
$74.49B 81.43B USD | $117 127.9 USD | $577.4 631.18 USD | $587.4 642.11 USD | $74.49B 81.43B USD | 25.32 | $23.02 25.16 USD | |
| Siemens Energy AG ENR0.F | $82.5 90.18 USD |
+6.45
|
$66.68B 72.89B USD | $765 836.25 USD | $78 85.26 USD | $82.5 90.18 USD | $66.68B 72.89B USD | 392.85 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $18.9 20.66 USD |
+6.01
|
$65.52B 71.62B USD | $1.9K 2.07K USD | $18.54 20.27 USD | $18.95 20.71 USD | $65.52B 71.62B USD | 42.00 | $0.45 0.49 USD | |
| Illinois Tool Works Inc. ILT.DE | $216.8 236.99 USD |
-0.46
|
$63.6B 69.53B USD | $250 273.28 USD | $216.8 236.99 USD | $216.8 236.99 USD | $63.6B 69.53B USD | 21.55 | $10.06 11 USD | |
| Illinois Tool Works Inc. ILT.F | $215.2 235.24 USD |
-1.42
|
$63.13B 69.01B USD | $52 56.84 USD | $215.2 235.24 USD | $215.2 235.24 USD | $63.13B 69.01B USD | 21.39 | $10.06 11 USD | |
| Emerson Electric Co. EMR.F | $102.08 111.59 USD |
-1.05
|
$57.42B 62.77B USD | $20 21.86 USD | $102.08 111.59 USD | $102.08 111.59 USD | $57.42B 62.77B USD | 33.35 | $3.06 3.34 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $284.6 311.11 USD |
-2.77
|
$39.21B 42.86B USD | $19 20.77 USD | $284.6 311.11 USD | $284.6 311.11 USD | $39.21B 42.86B USD | 15.83 | $17.97 19.64 USD | |
| AMETEK, Inc. AK1.F | $155.74 170.24 USD |
-1.24
|
$35.96B 39.31B USD | $200 218.63 USD | $155.74 170.24 USD | $155.74 170.24 USD | $35.96B 39.31B USD | 28.78 | $5.41 5.91 USD | |
| Otis Worldwide Corporation 4PG.F | $85.76 93.75 USD |
-0.56
|
$34.32B 37.51B USD | $25 27.33 USD | $85.76 93.75 USD | $86.04 94.05 USD | $34.32B 37.51B USD | 25.37 | $3.38 3.69 USD | |
| Rockwell Automation, Inc. RWL.F | $264.6 289.24 USD |
-1.82
|
$29.82B 32.6B USD | $20 21.86 USD | $264.6 289.24 USD | $265 289.68 USD | $29.82B 32.6B USD | 37.63 | $7.03 7.68 USD | |
| KONE Oyj KC4.F | $56.42 61.67 USD |
+0.21
|
$29.6B 32.36B USD | $30 32.79 USD | $56.42 61.67 USD | $56.42 61.67 USD | $29.6B 32.36B USD | 30.33 | $1.86 2.03 USD | |
| Ingersoll Rand Inc. 5GD.F | $71.48 78.14 USD |
-1.41
|
$28.84B 31.53B USD | $100 109.31 USD | $71.36 78.01 USD | $71.48 78.14 USD | $28.84B 31.53B USD | 39.93 | $1.79 1.96 USD | |
| Xylem Inc. XY6.F | $112.35 122.81 USD |
+0.72
|
$27.34B 29.89B USD | $125 136.64 USD | $110.85 121.17 USD | $112.35 122.81 USD | $27.34B 29.89B USD | 34.14 | $3.29 3.6 USD | |
| Sandvik AB (publ) SVK.F | $19.2 20.99 USD |
-2.04
|
$24.21B 26.46B USD | $290 317.01 USD | $19.2 20.99 USD | $19.2 20.99 USD | $24.21B 26.46B USD | 17.77 | $1.08 1.18 USD | |
| Sandvik AB (publ) SVKB.F | $19.26 21.05 USD |
-1.76
|
$24.15B 26.4B USD | $1.9K 2.08K USD | $19.26 21.05 USD | $19.35 21.15 USD | $24.15B 26.4B USD | 17.82 | $1.08 1.18 USD | |
| Fanuc Corporation FUC.F | $24 26.24 USD |
+1.39
|
$22.84B 24.97B USD | $104 113.69 USD | $23.73 25.94 USD | $24 26.24 USD | $22.84B 24.97B USD | 24.74 | $0.97 1.06 USD | |
| Fanuc Corporation FUCA.F | $11.5 12.57 USD |
-0.86
|
$22.34B 24.42B USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $22.34B 24.42B USD | 23.95 | $0.48 0.52 USD | |
| Dover Corporation DOV.F | $157.6 172.28 USD |
-2.23
|
$21.61B 23.62B USD | $98 107.13 USD | $157.6 172.28 USD | $157.6 172.28 USD | $21.61B 23.62B USD | 23.66 | $6.66 7.28 USD | |
| SMC Corporation QMC.F | $334 365.11 USD |
0
|
$21.44B 23.43B USD | $14 15.3 USD | $334 365.11 USD | $334 365.11 USD | $21.44B 23.43B USD | 19.68 | $16.97 18.55 USD | |
| Nidec Corporation NIB.F | $16.68 18.23 USD |
-3.05
|
$19.14B 20.93B USD | $70 76.52 USD | $16.39 17.91 USD | $16.68 18.23 USD | $19.14B 20.93B USD | 18.52 | $0.9 0.98 USD | |
| Nidec Corporation NIB1.F | $4.08 4.46 USD |
-1.45
|
$18.97B 20.74B USD | $640 699.61 USD | $4.08 4.46 USD | $4.08 4.46 USD | $18.97B 20.74B USD | 18.54 | $0.22 0.24 USD | |
| Alfa Laval AB (publ) AA9.F | $37.4 40.88 USD |
-1.32
|
$15.58B 17.03B USD | $534 583.73 USD | $37.4 40.88 USD | $38.01 41.55 USD | $15.58B 17.03B USD | 21.87 | $1.71 1.87 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.66 5.09 USD |
-1.27
|
$14.38B 15.72B USD | $600 655.88 USD | $4.66 5.09 USD | $4.66 5.09 USD | $14.38B 15.72B USD | 24.52 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $85.9 93.9 USD |
+0.94
|
$14.32B 15.65B USD | $0 0 USD | $85.64 93.62 USD | $85.9 93.9 USD | $14.32B 15.65B USD | 25.04 | $3.43 3.75 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.17 15.48 USD |
-2.11
|
$14.27B 15.6B USD | $10.48K 11.46K USD | $13.42 14.66 USD | $14.31 15.64 USD | $14.27B 15.6B USD | 25.29 | $0.56 0.61 USD | |
| Pentair plc PNT.F | $85.62 93.59 USD |
-0.44
|
$14.12B 15.44B USD | $29 31.7 USD | $85.62 93.59 USD | $85.62 93.59 USD | $14.12B 15.44B USD | 24.96 | $3.43 3.75 USD | |
| IHI Corporation IWJ.F | $85.5 93.46 USD |
+1.79
|
$12.94B 14.15B USD | $25 27.33 USD | $84 91.82 USD | $85.5 93.46 USD | $12.94B 14.15B USD | 18.70 | $4.57 5 USD | |
| Graco Inc. GA8.F | $74.16 81.07 USD |
-1.98
|
$12.39B 13.55B USD | $20 21.86 USD | $74.16 81.07 USD | $74.16 81.07 USD | $12.39B 13.55B USD | 29.66 | $2.5 2.73 USD | |
| IDEX Corporation ID7.F | $160.7 175.67 USD |
+0.94
|
$12.24B 13.38B USD | $10 10.93 USD | $159.1 173.92 USD | $160.7 175.67 USD | $12.24B 13.38B USD | 28.74 | $5.59 6.11 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2899 0.32 USD |
-1.36
|
$12.05B 13.18B USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $12.05B 13.18B USD | 29.00 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $18.04 19.71 USD |
-0.36
|
$10.66B 11.65B USD | $22 24.05 USD | $18.04 19.71 USD | $18.04 19.71 USD | $10.66B 11.65B USD | 19.60 | $0.92 1.01 USD | |
| ITT Inc. 2II.F | $132 144.29 USD |
-0.75
|
$10.39B 11.36B USD | $4 4.37 USD | $130 142.11 USD | $132 144.29 USD | $10.39B 11.36B USD | 23.74 | $5.56 6.08 USD | |
| VAT Group AG 19V0.F | $32.2 35.2 USD |
0
|
$9.93B 10.85B USD | $56 61.22 USD | $31.6 34.54 USD | $32.4 35.42 USD | $9.93B 10.85B USD | 42.36 | $0.76 0.83 USD | |
| VAT Group AG 19V0.SG | $31.6 34.54 USD |
-0.63
|
$9.87B 10.78B USD | $0 0 USD | $31.4 34.32 USD | $32 34.98 USD | $9.87B 10.78B USD | 41.57 | $0.76 0.83 USD | |
| Nordson Corporation ND1.F | $172.3 188.35 USD |
-2.19
|
$9.81B 10.72B USD | $28 30.61 USD | $172.3 188.35 USD | $172.3 188.35 USD | $9.81B 10.72B USD | 24.75 | $6.96 7.61 USD | |
| GEA Group Aktiengesellschaft G1A.F | $58 63.4 USD |
-1.11
|
$9.47B 10.35B USD | $1 1.09 USD | $58 63.4 USD | $58.15 63.57 USD | $9.47B 10.35B USD | 23.86 | $2.43 2.66 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $55.34 60.49 USD |
-1.64
|
$9.27B 10.13B USD | $161 175.99 USD | $55.34 60.49 USD | $55.34 60.49 USD | $9.27B 10.13B USD | 17.18 | $3.22 3.52 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.4 38.7 USD |
+1.14
|
$8.58B 9.38B USD | $2 2.19 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.58B 9.38B USD | 31.89 | $1.11 1.21 USD | |
| Smiths Group plc QS2A.F | $25.6 27.98 USD |
+0.95
|
$8.55B 9.35B USD | $430 470.05 USD | $25.42 27.79 USD | $25.6 27.98 USD | $8.55B 9.35B USD | 24.38 | $1.05 1.15 USD | |
| Smiths Group plc QS2A.SG | $25.42 27.79 USD |
-0.47
|
$8.45B 9.23B USD | $0 0 USD | $25.36 27.72 USD | $25.42 27.79 USD | $8.45B 9.23B USD | 24.20 | $1.05 1.15 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $734 802.36 USD |
-1.01
|
$8.35B 9.13B USD | $10 10.93 USD | $734 802.36 USD | $734 802.36 USD | $8.35B 9.13B USD | 33.21 | $22.1 24.16 USD | |
| A. O. Smith Corporation 3SM.F | $59.1 64.6 USD |
-3.3
|
$8.17B 8.93B USD | $45 49.19 USD | $59.1 64.6 USD | $59.1 64.6 USD | $8.17B 8.93B USD | 18.64 | $3.17 3.47 USD | |
| Regal Rexnord Corporation RB8.F | $118 128.99 USD |
-3.28
|
$7.83B 8.56B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $7.83B 8.56B USD | 38.06 | $3.1 3.39 USD | |
| Trelleborg AB (publ) TLLB.F | $32.94 36.01 USD |
-0.39
|
$7.57B 8.28B USD | $87 95.1 USD | $32.94 36.01 USD | $32.94 36.01 USD | $7.57B 8.28B USD | 22.71 | $1.45 1.59 USD | |
| The Weir Group PLC 42W.F | $28.26 30.89 USD |
-0.98
|
$7.34B 8.03B USD | $150 163.97 USD | $28.26 30.89 USD | $28.26 30.89 USD | $7.34B 8.03B USD | 19.62 | $1.44 1.57 USD | |
| Donaldson Company, Inc. DNZ.F | $60.5 66.13 USD |
-1.63
|
$7.23B 7.9B USD | $118 128.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $7.23B 7.9B USD | 19.96 | $3.03 3.31 USD | |
| Watts Water Technologies, Inc. W3W.F | $212 231.74 USD |
+1.92
|
$7.17B 7.84B USD | $7 7.65 USD | $206 225.19 USD | $212 231.74 USD | $7.17B 7.84B USD | 27.39 | $7.74 8.46 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.32 14.56 USD |
-0.37
|
$6.87B 7.51B USD | $20 21.86 USD | $13.32 14.56 USD | $13.36 14.6 USD | $6.87B 7.51B USD | 31.70 | $0.42 0.46 USD | |
| The Middleby Corporation MBY.F | $125 136.64 USD |
-4.58
|
$6.69B 7.31B USD | $25 27.33 USD | $125 136.64 USD | $125 136.64 USD | $6.69B 7.31B USD | 17.63 | $7.09 7.75 USD | |
| Ebara Corporation EAR.F | $14.17 15.49 USD |
-1.94
|
$6.68B 7.31B USD | $50 54.66 USD | $14.17 15.49 USD | $14.17 15.49 USD | $6.68B 7.31B USD | 14.76 | $0.96 1.05 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.32 1.44 USD |
0
|
$6.49B 7.09B USD | $17.75K 19.41K USD | $1.32 1.44 USD | $1.32 1.44 USD | $6.49B 7.09B USD | 10.15 | $0.13 0.14 USD | |
| Generac Holdings Inc. G84.F | $107.4 117.4 USD |
-3.07
|
$6.35B 6.94B USD | $39 42.63 USD | $107.4 117.4 USD | $107.4 117.4 USD | $6.35B 6.94B USD | 21.18 | $5.07 5.54 USD | |
| Chart Industries, Inc. I3N.F | $138.05 150.91 USD |
-5.06
|
$6.31B 6.9B USD | $100 109.31 USD | $138.05 150.91 USD | $138.05 150.91 USD | $6.31B 6.9B USD | 31.02 | $4.45 4.86 USD | |
| IMI plc IMI1.F | $23.2 25.36 USD |
-1.69
|
$5.84B 6.38B USD | $25 27.33 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.84B 6.38B USD | 20.35 | $1.14 1.25 USD | |
| Flowserve Corporation FWV.F | $43.4 47.44 USD |
-2.25
|
$5.67B 6.2B USD | $100 109.31 USD | $43.4 47.44 USD | $43.4 47.44 USD | $5.67B 6.2B USD | 22.84 | $1.9 2.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}