Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (298)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $188.14 205.66 USD |
+1.7
|
$147.35B 161.08B USD | $1.99K 2.18K USD | $186.18 203.52 USD | $190.42 208.15 USD | $147.35B 161.08B USD | 20.20 | $9.31 10.18 USD | |
| Siemens Aktiengesellschaft SIE.DE | $187.02 204.44 USD |
+0.47
|
$146.48B 160.12B USD | $1.53M 1.67M USD | $186.06 203.39 USD | $191.5 209.34 USD | $146.48B 160.12B USD | 20.08 | $9.31 10.18 USD | |
| Siemens Energy AG ENR.F | $64.16 70.14 USD |
+5.18
|
$50.7B 55.42B USD | $62.38K 68.18K USD | $61.46 67.18 USD | $65.46 71.56 USD | $50.7B 55.42B USD | 0 | -$0.2 -0.2 USD | |
| Siemens Energy AG ENR.DE | $63.8 69.74 USD |
+10.53
|
$50.41B 55.11B USD | $9.7M 10.61M USD | $63.12 69 USD | $65.58 71.69 USD | $50.41B 55.11B USD | 0 | -$0.2 -0.2 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.68 1.84 USD |
+0.81
|
$15.62B 17.08B USD | $101 110.41 USD | $1.68 1.84 USD | $1.69 1.85 USD | $15.62B 17.08B USD | 10.52 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $11.82 12.92 USD |
-0.63
|
$11.83B 12.93B USD | $18.91K 20.67K USD | $11.76 12.85 USD | $11.96 13.07 USD | $11.83B 12.93B USD | 24.12 | $0.49 0.54 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $52.95 57.88 USD |
-0.56
|
$8.74B 9.55B USD | $231.27K 252.81K USD | $52.3 57.17 USD | $53.45 58.43 USD | $8.74B 9.55B USD | 22.24 | $2.38 2.6 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $724 791.43 USD |
-0.96
|
$8.23B 9B USD | $11.4K 12.46K USD | $716 782.68 USD | $732 800.17 USD | $8.23B 9B USD | 32.89 | $22.01 24.06 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE NDX1.F | $15.95 17.44 USD |
+3.84
|
$3.78B 4.13B USD | $1.93K 2.11K USD | $15.41 16.85 USD | $15.95 17.44 USD | $3.78B 4.13B USD | 398.75 | $0.04 0.04 USD | |
| Nordex SE NDX1.DE | $15.98 17.47 USD |
+3.23
|
$3.78B 4.13B USD | $877.7K 959.44K USD | $15.41 16.85 USD | $16.01 17.5 USD | $3.78B 4.13B USD | 399.50 | $0.04 0.04 USD | |
| Krones AG KRN.DE | $118.8 129.86 USD |
-1.16
|
$3.75B 4.1B USD | $21.65K 23.67K USD | $117.8 128.77 USD | $120.4 131.61 USD | $3.75B 4.1B USD | 13.54 | $8.77 9.59 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.4899 0.54 USD |
-1.8
|
$3.74B 4.09B USD | $1K 1.09K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $3.74B 4.09B USD | 9.82 | $0.05 0.05 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30 32.79 USD |
+0.2
|
$3.06B 3.34B USD | $121.99K 133.35K USD | $29.56 32.31 USD | $30.42 33.25 USD | $3.06B 3.34B USD | 10.63 | $2.82 3.08 USD | |
| Dürr Aktiengesellschaft DUE.DE | $19.24 21.03 USD |
-0.21
|
$1.33B 1.46B USD | $68.52K 74.9K USD | $18.94 20.7 USD | $19.58 21.4 USD | $1.33B 1.46B USD | 22.11 | $0.87 0.95 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $6.65 7.26 USD |
+2.23
|
$922.07M 1.01B USD | $6.76K 7.39K USD | $6.5 7.11 USD | $6.68 7.3 USD | $922.07M 1.01B USD | 17.03 | $0.39 0.43 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $6.58 7.19 USD |
0
|
$913.05M 998.09M USD | $637.81K 697.21K USD | $6.48 7.08 USD | $6.63 7.24 USD | $913.05M 998.09M USD | 16.87 | $0.39 0.43 USD | |
| Stabilus SE STM.DE | $21.95 23.99 USD |
-0.23
|
$542.16M 592.66M USD | $59.6K 65.15K USD | $21.8 23.83 USD | $22.5 24.6 USD | $542.16M 592.66M USD | 7.49 | $2.93 3.2 USD | |
| 2G Energy AG 2GB.DE | $26.3 28.75 USD |
-0.38
|
$471.82M 515.77M USD | $19.39K 21.2K USD | $26.2 28.64 USD | $26.75 29.24 USD | $471.82M 515.77M USD | 25.78 | $1.02 1.11 USD | |
| SFC Energy AG F3C.DE | $21.85 23.89 USD |
-0.68
|
$379.79M 415.16M USD | $44.31K 48.44K USD | $21.65 23.67 USD | $22.05 24.1 USD | $379.79M 415.16M USD | 40.46 | $0.54 0.59 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.11 1.21 USD |
+2.79
|
$336.6M 367.94M USD | $603 659.16 USD | $1.08 1.18 USD | $1.11 1.21 USD | $336.6M 367.94M USD | 0 | -$0.12 -0.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.09 1.19 USD |
-0.37
|
$330.51M 361.29M USD | $446.43K 488.01K USD | $1.08 1.18 USD | $1.12 1.22 USD | $330.51M 361.29M USD | 0 | -$0.12 -0.1 USD | |
| PVA TePla AG TPE.DE | $15.19 16.6 USD |
-0.72
|
$330.38M 361.15M USD | $72.9K 79.68K USD | $15.09 16.5 USD | $15.54 16.99 USD | $330.38M 361.15M USD | 12.98 | $1.17 1.28 USD | |
| Nel ASA D7G.F | $0.2 0.21 USD |
+2.4
|
$328.5M 359.1M USD | $113.4K 123.97K USD | $0.19 0.21 USD | $0.2 0.21 USD | $328.5M 359.1M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $1 1.09 USD |
-6.01
|
$300.11M 328.06M USD | $6.25K 6.83K USD | $1 1.09 USD | $1.06 1.16 USD | $300.11M 328.06M USD | 0 | -$0.95 -1.03 USD | |
| Koenig & Bauer AG SKB.DE | $15.46 16.9 USD |
+4.46
|
$255.47M 279.27M USD | $30.68K 33.54K USD | $14.76 16.13 USD | $15.62 17.07 USD | $255.47M 279.27M USD | 0 | -$4.24 -4.6 USD | |
| MAX Automation SE MXHN.DE | $5.7 6.23 USD |
+3.64
|
$235.09M 256.98M USD | $8.65K 9.46K USD | $5.5 6.01 USD | $5.7 6.23 USD | $235.09M 256.98M USD | 0 | -$0.05 -0.05 USD | |
| ITM Power Plc IJ8.F | $0.32 0.35 USD |
+3.47
|
$206.58M 225.83M USD | $2.29K 2.5K USD | $0.32 0.34 USD | $0.32 0.35 USD | $206.58M 225.83M USD | 0 | -$0.08 -0.08 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.14 8.9 USD |
-0.37
|
$199.4M 217.97M USD | $6.49K 7.1K USD | $8.09 8.84 USD | $8.19 8.95 USD | $199.4M 217.97M USD | 0 | -$0.06 -0.06 USD | |
| Aumann AG AAG.DE | $13.52 14.78 USD |
-1.17
|
$193.95M 212.01M USD | $7.96K 8.7K USD | $13.4 14.65 USD | $13.52 14.78 USD | $193.95M 212.01M USD | 9.19 | $1.47 1.61 USD | |
| Airtificial Intelligence Structures, S.A. IRG.F | $0.11 0.12 USD |
-1.72
|
$192.92M 210.89M USD | $200K 218.63K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $192.92M 210.89M USD | 0 | $0 0 USD | |
| Gesco SE GSC1.DE | $15.25 16.67 USD |
-3.17
|
$165.25M 180.64M USD | $5.31K 5.81K USD | $15.25 16.67 USD | $15.7 17.16 USD | $165.25M 180.64M USD | 23.82 | $0.64 0.7 USD | |
| technotrans SE TTR1.DE | $18 19.68 USD |
+6.51
|
$124.34M 135.92M USD | $14.34K 15.68K USD | $17.1 18.69 USD | $18.25 19.95 USD | $124.34M 135.92M USD | 16.98 | $1.06 1.16 USD | |
| Enapter AG H2O.DE | $2.95 3.22 USD |
-1.67
|
$85.77M 93.75M USD | $713 779.41 USD | $2.95 3.22 USD | $3 3.28 USD | $85.77M 93.75M USD | 0 | -$0.18 -0.1 USD | |
| dynaCERT Inc. DMJ.F | $0.11 0.12 USD |
+2.36
|
$51.43M 56.22M USD | $29K 31.7K USD | $0.1 0.1 USD | $0.11 0.12 USD | $51.43M 56.22M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.005799 0.0063 USD |
+3.57
|
$27.11M 29.63M USD | $1.05M 1.15M USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $27.11M 29.63M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.99 2.17 USD |
+1.28
|
$17.66M 19.3M USD | $1.2K 1.31K USD | $1.93 2.11 USD | $1.99 2.18 USD | $17.66M 19.3M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.44
|
$12.06M 13.19M USD | $12.2K 13.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.06M 13.19M USD | 0 | -$0.01 -0.01 USD | |
| Solvonis Therapeutics plc J4I.F | $0.0005 0.00054 USD |
0
|
$3.2M 3.5M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| General Electric Company GCP.F | $161.6 176.65 USD |
-0.37
|
$172.36B 188.41B USD | $1.01K 1.11K USD | $160.2 175.12 USD | $161.6 176.65 USD | $172.36B 188.41B USD | 30.20 | $5.35 5.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $92 100.57 USD |
-2.65
|
$146.48B 160.12B USD | $10 10.93 USD | $92 100.57 USD | $92 100.57 USD | $146.48B 160.12B USD | 19.74 | $4.66 5.09 USD | |
| Schneider Electric S.E. SND.F | $207.2 226.5 USD |
+1.2
|
$116.15B 126.97B USD | $3.19K 3.49K USD | $204.25 223.27 USD | $210.7 230.32 USD | $116.15B 126.97B USD | 26.26 | $7.89 8.62 USD | |
| Schneider Electric S.E. SND.DE | $205.2 224.31 USD |
-0.27
|
$115.08B 125.8B USD | $1.55K 1.69K USD | $203.95 222.94 USD | $210.25 229.83 USD | $115.08B 125.8B USD | 26.04 | $7.88 8.61 USD | |
| Eaton Corporation plc 3EC.F | $236.9 258.96 USD |
-2.31
|
$92.81B 101.45B USD | $6 6.56 USD | $236.9 258.96 USD | $236.9 258.96 USD | $92.81B 101.45B USD | 28.40 | $8.34 9.12 USD | |
| Parker-Hannifin Corporation PAR.F | $500.2 546.79 USD |
+1.67
|
$64.41B 70.41B USD | $264 288.59 USD | $493.4 539.35 USD | $500.2 546.79 USD | $64.41B 70.41B USD | 23.52 | $21.26 23.24 USD | |
| Parker-Hannifin Corporation PAR.DE | $496.9 543.18 USD |
-0.06
|
$63.98B 69.94B USD | $259 283.12 USD | $492.3 538.15 USD | $499.1 545.58 USD | $63.98B 69.94B USD | 23.36 | $21.27 23.25 USD | |
| Illinois Tool Works Inc. ILT.DE | $204.5 223.55 USD |
+0.29
|
$59.99B 65.58B USD | $5 5.47 USD | $204.5 223.55 USD | $204.5 223.55 USD | $59.99B 65.58B USD | 19.91 | $10.27 11.23 USD | |
| Illinois Tool Works Inc. ILT.F | $203 221.91 USD |
+1
|
$59.55B 65.1B USD | $19 20.77 USD | $203 221.91 USD | $203 221.91 USD | $59.55B 65.1B USD | 19.76 | $10.27 11.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $16.05 17.55 USD |
+0.15
|
$54.7B 59.8B USD | $5.81K 6.35K USD | $15.9 17.38 USD | $16.05 17.55 USD | $54.7B 59.8B USD | 34.15 | $0.47 0.51 USD | |
| Siemens Energy AG ENR0.F | $64.5 70.51 USD |
+11.21
|
$50.97B 55.71B USD | $4.75K 5.2K USD | $61.5 67.23 USD | $65.5 71.6 USD | $50.97B 55.71B USD | 0 | -$0.2 -0.2 USD | |
| Emerson Electric Co. EMR.F | $87.13 95.24 USD |
+0.15
|
$49.27B 53.86B USD | $425 464.58 USD | $87.13 95.24 USD | $87.13 95.24 USD | $49.27B 53.86B USD | 27.92 | $3.12 3.41 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Otis Worldwide Corporation 4PG.F | $85.88 93.88 USD |
-0.67
|
$34.2B 37.39B USD | $488 533.45 USD | $85.28 93.22 USD | $85.88 93.88 USD | $34.2B 37.39B USD | 24.05 | $3.57 3.9 USD | |
| Cummins Inc. CUM.F | $247.5 270.55 USD |
-1.2
|
$34.09B 37.27B USD | $10 10.93 USD | $247.5 270.55 USD | $247.5 270.55 USD | $34.09B 37.27B USD | 9.93 | $24.9 27.22 USD | |
| AMETEK, Inc. AK1.F | $139.76 152.78 USD |
+0.52
|
$32.25B 35.25B USD | $50 54.66 USD | $139.76 152.78 USD | $139.76 152.78 USD | $32.25B 35.25B USD | 26.87 | $5.2 5.68 USD | |
| KONE Oyj KC4.F | $51.64 56.45 USD |
+2.06
|
$26.77B 29.27B USD | $50 54.66 USD | $51.64 56.45 USD | $51.64 56.45 USD | $26.77B 29.27B USD | 28.06 | $1.84 2.01 USD | |
| Ingersoll Rand Inc. 5GD.F | $63.54 69.46 USD |
+0.7
|
$25.61B 28B USD | $100 109.31 USD | $63.06 68.93 USD | $63.54 69.46 USD | $25.61B 28B USD | 35.10 | $1.81 1.98 USD | |
| Xylem Inc. XY6.F | $96.7 105.71 USD |
+1.55
|
$23.58B 25.78B USD | $85 92.92 USD | $96.38 105.36 USD | $96.7 105.71 USD | $23.58B 25.78B USD | 30.21 | $3.2 3.5 USD | |
| Rockwell Automation, Inc. RWL.F | $204.8 223.87 USD |
+1.94
|
$23.16B 25.31B USD | $135 147.57 USD | $200.5 219.17 USD | $204.8 223.87 USD | $23.16B 25.31B USD | 29.04 | $7.05 7.71 USD | |
| Sandvik AB (publ) SVK.F | $16.9 18.47 USD |
+1.81
|
$21.2B 23.17B USD | $290 317.01 USD | $16.9 18.47 USD | $16.9 18.47 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Sandvik AB (publ) SVKB.F | $16.9 18.47 USD |
-0.76
|
$21.2B 23.17B USD | $250 273.28 USD | $16.9 18.47 USD | $17.03 18.62 USD | $21.2B 23.17B USD | 16.09 | $1.05 1.15 USD | |
| Fanuc Corporation FUCA.F | $11.1 12.13 USD |
+11.56
|
$20.72B 22.65B USD | $25 27.33 USD | $10.3 11.26 USD | $11.1 12.13 USD | $20.72B 22.65B USD | 24.66 | $0.45 0.49 USD | |
| Fanuc Corporation FUC.F | $21.65 23.67 USD |
+3.99
|
$20.21B 22.09B USD | $10 10.93 USD | $21.13 23.1 USD | $21.65 23.67 USD | $20.21B 22.09B USD | 24.05 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $143.35 156.7 USD |
+0.77
|
$19.65B 21.48B USD | $160 174.9 USD | $143.35 156.7 USD | $143.35 156.7 USD | $19.65B 21.48B USD | 16.17 | $8.86 9.69 USD | |
| SMC Corporation QMC.F | $272 297.33 USD |
+0.74
|
$17.34B 18.95B USD | $5 5.47 USD | $272 297.33 USD | $272 297.33 USD | $17.34B 18.95B USD | 17.48 | $15.56 17.01 USD | |
| Nidec Corporation NIB.F | $12.76 13.94 USD |
+1.07
|
$15.09B 16.49B USD | $100 109.31 USD | $12.76 13.94 USD | $12.76 13.94 USD | $15.09B 16.49B USD | 20.90 | $0.61 0.67 USD | |
| Nidec Corporation NIB1.F | $3.06 3.34 USD |
-2.55
|
$15.09B 16.49B USD | $640 699.61 USD | $3.06 3.34 USD | $3.06 3.34 USD | $15.09B 16.49B USD | 20.39 | $0.15 0.16 USD | |
| Alfa Laval AB (publ) AA9.F | $35.25 38.53 USD |
+2.32
|
$14.57B 15.93B USD | $90 98.38 USD | $34.82 38.06 USD | $35.25 38.53 USD | $14.57B 15.93B USD | 21.89 | $1.61 1.76 USD | |
| Vestas Wind Systems A/S VWSB.F | $11.92 13.02 USD |
0
|
$11.92B 13.03B USD | $920 1.01K USD | $11.75 12.84 USD | $11.92 13.02 USD | $11.92B 13.03B USD | 24.31 | $0.49 0.54 USD | |
| Vestas Wind Systems A/S VWSA.F | $3.82 4.18 USD |
-2.55
|
$11.8B 12.9B USD | $3 3.28 USD | $3.82 4.18 USD | $3.82 4.18 USD | $11.8B 12.9B USD | 23.87 | $0.16 0.17 USD | |
| Pentair plc PNT.F | $71.08 77.7 USD |
-0.89
|
$11.73B 12.82B USD | $53 57.94 USD | $71.08 77.7 USD | $71.08 77.7 USD | $11.73B 12.82B USD | 21.67 | $3.28 3.59 USD | |
| Pentair plc PNT.SG | $70.2 76.74 USD |
+0.98
|
$11.63B 12.72B USD | $0 0 USD | $70.2 76.74 USD | $71.12 77.74 USD | $11.63B 12.72B USD | 21.33 | $3.29 3.6 USD | |
| Graco Inc. GA8.F | $69.18 75.62 USD |
+0.55
|
$11.63B 12.71B USD | $40 43.73 USD | $69.18 75.62 USD | $69.18 75.62 USD | $11.63B 12.71B USD | 27.89 | $2.48 2.71 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.27 0.3 USD |
0
|
$11.58B 12.66B USD | $1.38K 1.5K USD | $0.27 0.3 USD | $0.27 0.3 USD | $11.58B 12.66B USD | 27.20 | $0.01 0.01 USD | |
| IDEX Corporation ID7.F | $143.8 157.19 USD |
+0.59
|
$10.87B 11.88B USD | $60 65.59 USD | $143.8 157.19 USD | $144.95 158.45 USD | $10.87B 11.88B USD | 24.70 | $5.82 6.36 USD | |
| IHI Corporation IWJ.F | $65.5 71.6 USD |
+4.8
|
$9.91B 10.84B USD | $140 153.04 USD | $65.5 71.6 USD | $65.5 71.6 USD | $9.91B 10.84B USD | 13.56 | $4.83 5.28 USD | |
| ITT Inc. 2II.F | $112 122.43 USD |
+1.82
|
$9.1B 9.95B USD | $10 10.93 USD | $112 122.43 USD | $112 122.43 USD | $9.1B 9.95B USD | 20.25 | $5.53 6.05 USD | |
| Nordson Corporation ND1.F | $158.9 173.7 USD |
+0.92
|
$9.04B 9.89B USD | $5 5.47 USD | $158.9 173.7 USD | $158.9 173.7 USD | $9.04B 9.89B USD | 23.02 | $6.9 7.54 USD | |
| Wärtsilä Oyj Abp MTA.F | $15.34 16.77 USD |
-1.06
|
$9.04B 9.88B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $9.04B 9.88B USD | 18.04 | $0.85 0.93 USD | |
| VAT Group AG 19V0.F | $28 30.61 USD |
-3.45
|
$8.76B 9.58B USD | $15 16.4 USD | $27.6 30.17 USD | $28.6 31.26 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| VAT Group AG 19V0.SG | $28 30.61 USD |
-0.71
|
$8.76B 9.58B USD | $0 0 USD | $27.8 30.39 USD | $28.8 31.48 USD | $8.76B 9.58B USD | 36.84 | $0.76 0.83 USD | |
| GEA Group Aktiengesellschaft G1A.F | $53 57.94 USD |
+0.47
|
$8.74B 9.56B USD | $50 54.66 USD | $53 57.94 USD | $53.05 57.99 USD | $8.74B 9.56B USD | 22.26 | $2.38 2.6 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $51.32 56.1 USD |
+7.32
|
$8.6B 9.4B USD | $300 327.94 USD | $49.35 53.95 USD | $51.46 56.25 USD | $8.6B 9.4B USD | 16.77 | $3.06 3.34 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $730.5 798.54 USD |
+1.74
|
$8.31B 9.08B USD | $7 7.65 USD | $730.5 798.54 USD | $730.5 798.54 USD | $8.31B 9.08B USD | 33.11 | $22.06 24.11 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35 38.26 USD |
+1.74
|
$8.23B 9B USD | $2 2.19 USD | $35 38.26 USD | $35 38.26 USD | $8.23B 9B USD | 31.81 | $1.1 1.2 USD | |
| A. O. Smith Corporation 3SM.F | $55.46 60.63 USD |
-0.32
|
$7.95B 8.69B USD | $100 109.31 USD | $55.46 60.63 USD | $55.46 60.63 USD | $7.95B 8.69B USD | 17.44 | $3.18 3.48 USD | |
| Smiths Group plc QS2A.F | $20.96 22.91 USD |
+1.16
|
$7B 7.66B USD | $50 54.66 USD | $20.96 22.91 USD | $21.06 23.02 USD | $7B 7.66B USD | 20.34 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.SG | $20.8 22.74 USD |
+0.48
|
$6.96B 7.61B USD | $0 0 USD | $20.8 22.74 USD | $21.06 23.02 USD | $6.96B 7.61B USD | 20.19 | $1.03 1.13 USD | |
| Donaldson Company, Inc. DNZ.F | $55 60.12 USD |
0
|
$6.58B 7.19B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $6.58B 7.19B USD | 18.33 | $3 3.28 USD | |
| The Weir Group PLC 42W.F | $25.04 27.37 USD |
-1.57
|
$6.5B 7.11B USD | $150 163.97 USD | $25.04 27.37 USD | $25.04 27.37 USD | $6.5B 7.11B USD | 17.75 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $28.3 30.94 USD |
-0.49
|
$6.48B 7.08B USD | $130 142.11 USD | $28.3 30.94 USD | $28.3 30.94 USD | $6.48B 7.08B USD | 21.93 | $1.29 1.41 USD | |
| Beijer Ref AB (publ) BRZ0.F | $12.11 13.24 USD |
-2.34
|
$6.24B 6.82B USD | $87 95.1 USD | $12.05 13.17 USD | $12.11 13.24 USD | $6.24B 6.82B USD | 31.05 | $0.39 0.43 USD | |
| The Middleby Corporation MBY.F | $111 121.34 USD |
0
|
$5.97B 6.53B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $5.97B 6.53B USD | 15.99 | $6.94 7.59 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.16 1.27 USD |
+4.5
|
$5.95B 6.5B USD | $504 550.94 USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.95B 6.5B USD | 9.66 | $0.12 0.13 USD | |
| Generac Holdings Inc. G84.F | $96.92 105.95 USD |
-0.72
|
$5.84B 6.39B USD | $15 16.4 USD | $96.92 105.95 USD | $96.92 105.95 USD | $5.84B 6.39B USD | 20.49 | $4.73 5.17 USD | |
| Watts Water Technologies, Inc. W3W.F | $173 189.11 USD |
+0.58
|
$5.77B 6.3B USD | $130 142.11 USD | $171 186.93 USD | $173 189.11 USD | $5.77B 6.3B USD | 22.67 | $7.63 8.34 USD | |
| Regal Rexnord Corporation RB8.F | $85 92.92 USD |
+0.59
|
$5.73B 6.26B USD | $0 0 USD | $84 91.82 USD | $85 92.92 USD | $5.73B 6.26B USD | 32.94 | $2.58 2.82 USD | |
| Ebara Corporation EAR.F | $11.92 13.03 USD |
+1.53
|
$5.57B 6.09B USD | $10 10.93 USD | $11.92 13.03 USD | $11.92 13.03 USD | $5.57B 6.09B USD | 12.54 | $0.95 1.04 USD | |
| Hoshizaki Corporation HS0.F | $37.2 40.66 USD |
-1.06
|
$5.54B 6.06B USD | $16 17.49 USD | $37 40.45 USD | $37.2 40.66 USD | $5.54B 6.06B USD | 23.25 | $1.6 1.75 USD | |
| Chart Industries, Inc. I3N.F | $109.6 119.81 USD |
+0.83
|
$5.07B 5.54B USD | $10 10.93 USD | $109.6 119.81 USD | $109.6 119.81 USD | $5.07B 5.54B USD | 29.94 | $3.66 4 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}