Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (298)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
+1.09
|
$171.02B 186.94B USD | $773.15K 845.16K USD | $215.15 235.19 USD | $218.5 238.85 USD | $171.02B 186.94B USD | 22.16 | $9.85 10.77 USD | |
| Siemens Aktiengesellschaft SIE.F | $217.8 238.08 USD |
+0.74
|
$170.58B 186.47B USD | $3.79K 4.14K USD | $215.3 235.35 USD | $218.55 238.9 USD | $170.58B 186.47B USD | 22.13 | $9.84 10.76 USD | |
| Siemens Energy AG ENR.F | $94.84 103.67 USD |
+2.86
|
$75.74B 82.8B USD | $7.07K 7.73K USD | $92.56 101.18 USD | $94.98 103.83 USD | $75.74B 82.8B USD | 451.61 | $0.21 0.23 USD | |
| Siemens Energy AG ENR.DE | $94.94 103.78 USD |
+2.57
|
$75.53B 82.56B USD | $1.21M 1.32M USD | $92.86 101.51 USD | $94.94 103.78 USD | $75.53B 82.56B USD | 452.09 | $0.21 0.23 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.65 1.8 USD |
-2.1
|
$15.24B 16.66B USD | $2.2K 2.4K USD | $1.65 1.8 USD | $1.65 1.81 USD | $15.24B 16.66B USD | 10.31 | $0.16 0.17 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.66 16.02 USD |
-2.14
|
$14.77B 16.14B USD | $75.46K 82.49K USD | $14.5 15.85 USD | $14.98 16.37 USD | $14.77B 16.14B USD | 26.16 | $0.56 0.61 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.3 63.73 USD |
+1.75
|
$9.51B 10.4B USD | $387.15K 423.21K USD | $57.05 62.36 USD | $58.3 63.73 USD | $9.51B 10.4B USD | 23.99 | $2.43 2.66 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $720 787.06 USD |
+0.7
|
$8.19B 8.95B USD | $5.35K 5.85K USD | $715.5 782.14 USD | $726.5 794.16 USD | $8.19B 8.95B USD | 32.59 | $22.09 24.15 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Krones AG KRN.DE | $138.2 151.07 USD |
-1.57
|
$4.37B 4.77B USD | $47.1K 51.48K USD | $132.4 144.73 USD | $138.2 151.07 USD | $4.37B 4.77B USD | 15.22 | $9.08 9.93 USD | |
| Nordex SE NDX1.F | $18.15 19.84 USD |
+0.39
|
$4.31B 4.71B USD | $5.1K 5.57K USD | $17.83 19.49 USD | $18.28 19.98 USD | $4.31B 4.71B USD | 139.61 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $18.22 19.92 USD |
+0.28
|
$4.31B 4.71B USD | $594.76K 650.16K USD | $17.72 19.37 USD | $18.3 20 USD | $4.31B 4.71B USD | 140.15 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40.3 44.05 USD |
+2.39
|
$4.09B 4.47B USD | $120.7K 131.94K USD | $39.3 42.96 USD | $40.6 44.38 USD | $4.09B 4.47B USD | 14.24 | $2.83 3.09 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.25 24.32 USD |
-0.22
|
$1.54B 1.68B USD | $37.54K 41.03K USD | $22.1 24.16 USD | $22.45 24.54 USD | $1.54B 1.68B USD | 23.92 | $0.93 1.02 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.55 8.25 USD |
+1
|
$1.05B 1.15B USD | $300.64K 328.64K USD | $7.46 8.15 USD | $7.58 8.28 USD | $1.05B 1.15B USD | 62.91 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEZ.F | $7.55 8.25 USD |
+0.47
|
$1.05B 1.14B USD | $6.4K 7K USD | $7.52 8.21 USD | $7.55 8.25 USD | $1.05B 1.14B USD | 62.87 | $0.12 0.13 USD | |
| Stabilus SE STM.DE | $26.95 29.46 USD |
-1.28
|
$665.67M 727.66M USD | $48.47K 52.99K USD | $26.85 29.35 USD | $27.35 29.9 USD | $665.67M 727.66M USD | 10.13 | $2.66 2.91 USD | |
| ITM Power Plc IJ8.F | $1.03 1.13 USD |
-6.19
|
$635.8M 695.01M USD | $62.73K 68.57K USD | $1.02 1.12 USD | $1.15 1.26 USD | $635.8M 695.01M USD | 0 | -$0.08 -0.08 USD | |
| 2G Energy AG 2GB.DE | $31.05 33.94 USD |
+0.65
|
$557.04M 608.92M USD | $15.01K 16.4K USD | $30.75 33.61 USD | $31.25 34.16 USD | $557.04M 608.92M USD | 23.34 | $1.33 1.45 USD | |
| PVA TePla AG TPE.DE | $21.02 22.98 USD |
0
|
$457.19M 499.77M USD | $50.33K 55.02K USD | $20.92 22.87 USD | $21.42 23.41 USD | $457.19M 499.77M USD | 17.51 | $1.2 1.31 USD | |
| Ballard Power Systems Inc. PO0.F | $1.44 1.58 USD |
-0.45
|
$440.83M 481.89M USD | $50.75K 55.48K USD | $1.44 1.57 USD | $1.5 1.64 USD | $440.83M 481.89M USD | 0 | -$0.86 -0.9 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.42 1.55 USD |
-0.42
|
$432.77M 473.07M USD | $172.83K 188.92K USD | $1.42 1.55 USD | $1.44 1.57 USD | $432.77M 473.07M USD | 71.10 | $0.02 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.41 1.54 USD |
-1.53
|
$429.72M 469.74M USD | $3.62K 3.96K USD | $1.41 1.54 USD | $1.44 1.58 USD | $429.72M 469.74M USD | 70.59 | $0.02 0.02 USD | |
| Nel ASA D7G.F | $0.23 0.26 USD |
+1.56
|
$390.66M 427.04M USD | $380.61K 416.05K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $390.66M 427.04M USD | 0 | -$0.04 -0.04 USD | |
| SFC Energy AG F3C.DE | $22.25 24.32 USD |
-0.45
|
$386.74M 422.76M USD | $29.4K 32.14K USD | $21.8 23.83 USD | $22.25 24.32 USD | $386.74M 422.76M USD | 60.13 | $0.37 0.4 USD | |
| MAX Automation SE MXHN.DE | $5.96 6.52 USD |
0
|
$245.81M 268.7M USD | $2.05K 2.24K USD | $5.9 6.45 USD | $5.96 6.52 USD | $245.81M 268.7M USD | 85.14 | $0.07 0.08 USD | |
| Koenig & Bauer AG SKB.DE | $13.56 14.82 USD |
+1.04
|
$224.08M 244.95M USD | $17.82K 19.48K USD | $13.32 14.56 USD | $13.7 14.98 USD | $224.08M 244.95M USD | 0 | -$4.63 -5.06 USD | |
| LPKF Laser & Electronics SE LPK.DE | $9.13 9.98 USD |
+4.58
|
$223.65M 244.48M USD | $42.86K 46.85K USD | $8.84 9.66 USD | $9.21 10.07 USD | $223.65M 244.48M USD | 0 | -$0.15 -0.1 USD | |
| Aumann AG AAG.DE | $12.48 13.64 USD |
+1.13
|
$179.03M 195.7M USD | $2.18K 2.38K USD | $12.42 13.58 USD | $12.54 13.71 USD | $179.03M 195.7M USD | 8.48 | $1.47 1.61 USD | |
| technotrans SE TTR1.DE | $24.5 26.78 USD |
+4.7
|
$169.24M 185M USD | $12.16K 13.3K USD | $23.4 25.58 USD | $24.9 27.22 USD | $169.24M 185M USD | 17.25 | $1.42 1.55 USD | |
| Enapter AG H2O.DE | $2.5 2.73 USD |
0
|
$79.13M 86.5M USD | $16.94K 18.52K USD | $2.5 2.73 USD | $2.62 2.86 USD | $79.13M 86.5M USD | 0 | -$0.75 -0.8 USD | |
| dynaCERT Inc. DMJ.F | $0.08 0.09 USD |
-0.24
|
$42.84M 46.83M USD | $16.5K 18.04K USD | $0.08 0.09 USD | $0.08 0.09 USD | $42.84M 46.83M USD | 0 | -$0.01 -0.01 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.006199 0.0067 USD |
-6.06
|
$27.57M 30.14M USD | $356.12K 389.29K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $27.57M 30.14M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.DE | $1.9 2.07 USD |
-0.79
|
$16.86M 18.43M USD | $4.61K 5.04K USD | $1.83 1.99 USD | $1.94 2.12 USD | $16.86M 18.43M USD | 0 | -$0.61 -0.6 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+3.12
|
$8.29M 9.06M USD | $84.5K 92.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| McPhy Energy S.A. M6P.F | $0.08 0.09 USD |
+1.82
|
$2.77M 3.03M USD | $18.1K 19.78K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.77M 3.03M USD | 0 | -$2.54 -2.7 USD | |
| General Electric Company GCP.F | $210.5 230.1 USD |
+1.2
|
$226.35B 247.43B USD | $93 101.66 USD | $208 227.37 USD | $210.5 230.1 USD | $226.35B 247.43B USD | 39.05 | $5.39 5.89 USD | |
| Siemens Aktiengesellschaft SIEB.F | $107 116.97 USD |
-1.83
|
$167.61B 183.22B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $167.61B 183.22B USD | 21.74 | $4.92 5.38 USD | |
| Schneider Electric S.E. SND.DE | $224 244.86 USD |
+0.92
|
$125.83B 137.55B USD | $450 491.91 USD | $222 242.68 USD | $224.3 245.19 USD | $125.83B 137.55B USD | 28.42 | $7.88 8.61 USD | |
| Schneider Electric S.E. SND.F | $223.3 244.1 USD |
+0.81
|
$125.66B 137.37B USD | $871 952.12 USD | $222.55 243.28 USD | $224.6 245.52 USD | $125.66B 137.37B USD | 28.30 | $7.89 8.62 USD | |
| Eaton Corporation plc 3EC.F | $306.9 335.48 USD |
+0.52
|
$121.04B 132.32B USD | $25 27.33 USD | $305.25 333.68 USD | $306.9 335.48 USD | $121.04B 132.32B USD | 36.40 | $8.43 9.22 USD | |
| Parker-Hannifin Corporation PAR.F | $612.4 669.44 USD |
-0.52
|
$78.25B 85.54B USD | $80 87.45 USD | $611.8 668.78 USD | $615.8 673.15 USD | $78.25B 85.54B USD | 27.71 | $22.1 24.16 USD | |
| Parker-Hannifin Corporation PAR.DE | $603.6 659.82 USD |
-1.69
|
$77.13B 84.31B USD | $108 118.06 USD | $603.6 659.82 USD | $617.4 674.9 USD | $77.13B 84.31B USD | 27.31 | $22.1 24.16 USD | |
| Siemens Energy AG ENR0.F | $94.5 103.3 USD |
+1.61
|
$75.18B 82.18B USD | $87 95.1 USD | $93 101.66 USD | $94.5 103.3 USD | $75.18B 82.18B USD | 450.00 | $0.21 0.23 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $20.22 22.1 USD |
+1.07
|
$67.89B 74.22B USD | $5.66K 6.19K USD | $20.01 21.87 USD | $20.29 22.18 USD | $67.89B 74.22B USD | 47.02 | $0.43 0.47 USD | |
| Emerson Electric Co. EMR.F | $117.82 128.79 USD |
+0.12
|
$66.87B 73.1B USD | $270 295.15 USD | $117.82 128.79 USD | $117.82 128.79 USD | $66.87B 73.1B USD | 40.07 | $2.94 3.21 USD | |
| Illinois Tool Works Inc. ILT.DE | $218.5 238.85 USD |
+0.37
|
$64.66B 70.69B USD | $6 6.56 USD | $218.5 238.85 USD | $218.5 238.85 USD | $64.66B 70.69B USD | 22.66 | $9.64 10.54 USD | |
| Illinois Tool Works Inc. ILT.F | $218.3 238.63 USD |
-0.09
|
$64.37B 70.36B USD | $73 79.8 USD | $218.3 238.63 USD | $218.3 238.63 USD | $64.37B 70.36B USD | 22.59 | $9.66 10.56 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Cummins Inc. CUM.F | $280.6 306.73 USD |
+0.04
|
$38.85B 42.47B USD | $1 1.09 USD | $280.6 306.73 USD | $280.6 306.73 USD | $38.85B 42.47B USD | 16.26 | $17.25 18.86 USD | |
| AMETEK, Inc. AK1.F | $155.14 169.59 USD |
+0.05
|
$36.15B 39.51B USD | $18 19.68 USD | $155.14 169.59 USD | $155.14 169.59 USD | $36.15B 39.51B USD | 29.89 | $5.19 5.67 USD | |
| Otis Worldwide Corporation 4PG.F | $84.24 92.09 USD |
-0.02
|
$33.36B 36.46B USD | $47 51.38 USD | $84.24 92.09 USD | $84.24 92.09 USD | $33.36B 36.46B USD | 26.00 | $3.24 3.54 USD | |
| Rockwell Automation, Inc. RWL.F | $290.4 317.45 USD |
+0.21
|
$33.3B 36.41B USD | $87 95.1 USD | $290.4 317.45 USD | $290.4 317.45 USD | $33.3B 36.41B USD | 43.02 | $6.75 7.38 USD | |
| Ingersoll Rand Inc. 5GD.F | $73.6 80.45 USD |
+0.22
|
$29.88B 32.66B USD | $41 44.82 USD | $73.6 80.45 USD | $73.6 80.45 USD | $29.88B 32.66B USD | 42.79 | $1.72 1.88 USD | |
| KONE Oyj KC4.F | $54.84 59.95 USD |
-0.98
|
$28.38B 31.02B USD | $68 74.33 USD | $54.84 59.95 USD | $55.34 60.49 USD | $28.38B 31.02B USD | 29.48 | $1.86 2.03 USD | |
| Xylem Inc. XY6.F | $112.65 123.14 USD |
+0.72
|
$27.54B 30.11B USD | $8 8.75 USD | $112.65 123.14 USD | $112.65 123.14 USD | $27.54B 30.11B USD | 35.76 | $3.15 3.44 USD | |
| Sandvik AB (publ) SVKB.F | $19.7 21.53 USD |
-0.13
|
$24.71B 27.01B USD | $150 163.97 USD | $19.7 21.53 USD | $19.7 21.53 USD | $24.71B 27.01B USD | 18.93 | $1.04 1.14 USD | |
| Sandvik AB (publ) SVK.F | $19.5 21.32 USD |
-0.51
|
$24.57B 26.86B USD | $25 27.33 USD | $19.5 21.32 USD | $19.5 21.32 USD | $24.57B 26.86B USD | 18.75 | $1.04 1.14 USD | |
| Dover Corporation DOV.F | $158.75 173.54 USD |
-0.09
|
$21.95B 23.99B USD | $75 81.99 USD | $158.75 173.54 USD | $158.75 173.54 USD | $21.95B 23.99B USD | 24.84 | $6.39 6.99 USD | |
| Fanuc Corporation FUC.F | $21.86 23.9 USD |
-3.23
|
$20.67B 22.59B USD | $44 48.1 USD | $21.86 23.9 USD | $21.86 23.9 USD | $20.67B 22.59B USD | 23.76 | $0.92 1.01 USD | |
| Fanuc Corporation FUCA.F | $10.6 11.59 USD |
-3.64
|
$20.58B 22.5B USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $20.58B 22.5B USD | 23.04 | $0.46 0.5 USD | |
| SMC Corporation QMC.F | $280 306.08 USD |
-7.28
|
$18.09B 19.78B USD | $11 12.02 USD | $280 306.08 USD | $280 306.08 USD | $18.09B 19.78B USD | 19.51 | $14.35 15.69 USD | |
| Nidec Corporation NIB1.F | $3.94 4.31 USD |
0
|
$18.09B 19.78B USD | $42 45.91 USD | $3.94 4.31 USD | $3.94 4.31 USD | $18.09B 19.78B USD | 18.76 | $0.21 0.23 USD | |
| Nidec Corporation NIB.F | $15.26 16.68 USD |
-1.55
|
$17.64B 19.29B USD | $189 206.6 USD | $15.26 16.68 USD | $15.26 16.68 USD | $17.64B 19.29B USD | 17.73 | $0.86 0.94 USD | |
| Vestas Wind Systems A/S VWSA.F | $4.86 5.31 USD |
+0.41
|
$15.13B 16.54B USD | $850 929.16 USD | $4.86 5.31 USD | $4.86 5.31 USD | $15.13B 16.54B USD | 25.57 | $0.19 0.21 USD | |
| Pentair plc PNT.SG | $90.42 98.84 USD |
+0.33
|
$14.99B 16.38B USD | $0 0 USD | $90.42 98.84 USD | $90.42 98.84 USD | $14.99B 16.38B USD | 27.48 | $3.29 3.6 USD | |
| Pentair plc PNT.F | $90.36 98.78 USD |
+0.13
|
$14.96B 16.35B USD | $28 30.61 USD | $90.36 98.78 USD | $90.36 98.78 USD | $14.96B 16.35B USD | 27.54 | $3.28 3.59 USD | |
| Alfa Laval AB (publ) AA9.F | $36.08 39.44 USD |
-0.33
|
$14.91B 16.3B USD | $3 3.28 USD | $36.08 39.44 USD | $36.08 39.44 USD | $14.91B 16.3B USD | 21.86 | $1.65 1.8 USD | |
| Vestas Wind Systems A/S VWSB.F | $14.52 15.87 USD |
-2.81
|
$14.64B 16B USD | $4.8K 5.24K USD | $14.52 15.87 USD | $15.1 16.5 USD | $14.64B 16B USD | 25.92 | $0.56 0.61 USD | |
| IHI Corporation IWJ.F | $87.5 95.65 USD |
+2.34
|
$13.37B 14.62B USD | $50 54.66 USD | $87 95.1 USD | $87.5 95.65 USD | $13.37B 14.62B USD | 20.02 | $4.37 4.78 USD | |
| Graco Inc. GA8.F | $74.9 81.88 USD |
0
|
$12.61B 13.78B USD | $208 227.37 USD | $74.9 81.88 USD | $74.9 81.88 USD | $12.61B 13.78B USD | 31.20 | $2.4 2.62 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.2999 0.33 USD |
0
|
$11.85B 12.95B USD | $3.3K 3.61K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $11.85B 12.95B USD | 30.39 | $0.01 0.01 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.95 21.8 USD |
-0.28
|
$11.74B 12.83B USD | $1 1.09 USD | $19.95 21.8 USD | $19.95 21.8 USD | $11.74B 12.83B USD | 21.67 | $0.92 1.01 USD | |
| IDEX Corporation ID7.F | $151.4 165.5 USD |
+0.2
|
$11.66B 12.74B USD | $50 54.66 USD | $151.4 165.5 USD | $151.4 165.5 USD | $11.66B 12.74B USD | 28.29 | $5.35 5.85 USD | |
| Nordson Corporation ND1.F | $190.4 208.13 USD |
+1.6
|
$10.87B 11.88B USD | $130 142.11 USD | $189.7 207.37 USD | $190.4 208.13 USD | $10.87B 11.88B USD | 28.76 | $6.62 7.24 USD | |
| ITT Inc. 2II.F | $135 147.57 USD |
-0.74
|
$10.69B 11.69B USD | $3 3.28 USD | $135 147.57 USD | $135 147.57 USD | $10.69B 11.69B USD | 25.32 | $5.33 5.83 USD | |
| VAT Group AG 19V0.F | $34.4 37.6 USD |
-0.58
|
$10.62B 11.61B USD | $30 32.79 USD | $34.4 37.6 USD | $34.8 38.04 USD | $10.62B 11.61B USD | 45.86 | $0.75 0.82 USD | |
| VAT Group AG 19V0.SG | $33.8 36.95 USD |
-0.59
|
$10.62B 11.61B USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $10.62B 11.61B USD | 45.06 | $0.75 0.82 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $59.52 65.06 USD |
+0.03
|
$9.95B 10.87B USD | $49 53.56 USD | $59.52 65.06 USD | $59.52 65.06 USD | $9.95B 10.87B USD | 19.32 | $3.08 3.37 USD | |
| GEA Group Aktiengesellschaft G1A.F | $57.6 62.96 USD |
-0.43
|
$9.4B 10.28B USD | $20 21.86 USD | $57.35 62.69 USD | $57.6 62.96 USD | $9.4B 10.28B USD | 23.70 | $2.43 2.66 USD | |
| Regal Rexnord Corporation RB8.F | $131 143.2 USD |
+3.97
|
$8.89B 9.72B USD | $100 109.31 USD | $127 138.83 USD | $131 143.2 USD | $8.89B 9.72B USD | 44.10 | $2.97 3.25 USD | |
| Smiths Group plc QS2A.SG | $26.1 28.53 USD |
+1.01
|
$8.64B 9.44B USD | $0 0 USD | $25.82 28.22 USD | $26.1 28.53 USD | $8.64B 9.44B USD | 25.33 | $1.03 1.13 USD | |
| Smiths Group plc QS2A.F | $25.88 28.29 USD |
+0.39
|
$8.58B 9.38B USD | $100 109.31 USD | $25.88 28.29 USD | $25.88 28.29 USD | $8.58B 9.38B USD | 25.12 | $1.03 1.13 USD | |
| A. O. Smith Corporation 3SM.F | $57.42 62.77 USD |
0
|
$8.2B 8.96B USD | $14 15.3 USD | $57.42 62.77 USD | $57.42 62.77 USD | $8.2B 8.96B USD | 18.88 | $3.04 3.32 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $34.2 37.39 USD |
+0.59
|
$8.18B 8.94B USD | $2 2.19 USD | $34.2 37.39 USD | $34.2 37.39 USD | $8.18B 8.94B USD | 30.81 | $1.11 1.21 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $712.5 778.86 USD |
-0.49
|
$8.1B 8.86B USD | $7 7.65 USD | $712.5 778.86 USD | $712.5 778.86 USD | $8.1B 8.86B USD | 32.21 | $22.12 24.18 USD | |
| Generac Holdings Inc. G84.F | $127.75 139.65 USD |
-0.04
|
$7.64B 8.36B USD | $20 21.86 USD | $127.75 139.65 USD | $127.75 139.65 USD | $7.64B 8.36B USD | 26.23 | $4.87 5.32 USD | |
| The Weir Group PLC 42W.F | $29.18 31.9 USD |
-0.48
|
$7.58B 8.28B USD | $1 1.09 USD | $29.18 31.9 USD | $29.18 31.9 USD | $7.58B 8.28B USD | 20.69 | $1.41 1.54 USD | |
| Trelleborg AB (publ) TLLB.F | $32.1 35.09 USD |
+0.12
|
$7.36B 8.05B USD | $28 30.61 USD | $32.1 35.09 USD | $32.1 35.09 USD | $7.36B 8.05B USD | 22.92 | $1.4 1.53 USD | |
| Ebara Corporation EAR.F | $15.44 16.88 USD |
-1.34
|
$7.26B 7.94B USD | $50 54.66 USD | $15.44 16.88 USD | $15.44 16.88 USD | $7.26B 7.94B USD | 16.78 | $0.92 1.01 USD | |
| Watts Water Technologies, Inc. W3W.F | $214 233.93 USD |
0
|
$7.24B 7.91B USD | $50 54.66 USD | $214 233.93 USD | $214 233.93 USD | $7.24B 7.91B USD | 28.80 | $7.43 8.12 USD | |
| Donaldson Company, Inc. DNZ.F | $60 65.59 USD |
0
|
$7.05B 7.71B USD | $19 20.77 USD | $60 65.59 USD | $60 65.59 USD | $7.05B 7.71B USD | 23.62 | $2.54 2.78 USD | |
| Beijer Ref AB (publ) BRZ0.F | $13.55 14.81 USD |
-0.55
|
$6.98B 7.63B USD | $20 21.86 USD | $13.55 14.81 USD | $13.55 14.81 USD | $6.98B 7.63B USD | 33.86 | $0.4 0.44 USD | |
| Mycronic AB (publ) MLT.F | $35.28 38.57 USD |
0
|
$6.89B 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.89B 7.53B USD | 0 | $0 0 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.46 1.6 USD |
+4.29
|
$6.79B 7.43B USD | $368 402.27 USD | $1.46 1.6 USD | $1.46 1.6 USD | $6.79B 7.43B USD | 12.16 | $0.12 0.13 USD | |
| The Middleby Corporation MBY.F | $123 134.46 USD |
0
|
$6.75B 7.38B USD | $16 17.49 USD | $123 134.46 USD | $123 134.46 USD | $6.75B 7.38B USD | 18.08 | $6.8 7.43 USD | |
| Chart Industries, Inc. I3N.F | $145.35 158.89 USD |
-0.38
|
$6.6B 7.22B USD | $7 7.65 USD | $145.35 158.89 USD | $145.35 158.89 USD | $6.6B 7.22B USD | 34.11 | $4.26 4.66 USD | |
| Flowserve Corporation FWV.F | $46.4 50.72 USD |
-0.43
|
$6.12B 6.69B USD | $2 2.19 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.12B 6.69B USD | 25.49 | $1.82 1.99 USD | |
| IMI plc IMI1.F | $24.6 26.89 USD |
-0.81
|
$6.08B 6.65B USD | $10 10.93 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.08B 6.65B USD | 22.16 | $1.11 1.21 USD | |
| Yokogawa Electric Corporation YKE.F | $21.8 23.83 USD |
-0.91
|
$5.59B 6.11B USD | $10 10.93 USD | $21.8 23.83 USD | $21.8 23.83 USD | $5.59B 6.11B USD | 18.47 | $1.18 1.29 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}