Sonuç Sayfası 2 için Ülke: Almanya Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (298)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (298)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (298)
Özel Endüstriyel Makineler (298)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (45)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (116)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JBT Marel Corporation JBT.F | $101 110.41 USD |
-2.88
|
$5.28B 5.77B USD | $10 10.93 USD | $101 110.41 USD | $101 110.41 USD | $5.28B 5.77B USD | 0 | -$1.23 -1.3 USD | |
| Flowserve Corporation FWV.F | $40.2 43.94 USD |
+1.01
|
$5.26B 5.75B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $5.26B 5.75B USD | 21.72 | $1.85 2.02 USD | |
| Spirax Group plc 1LNB.F | $69 75.43 USD |
-0.72
|
$5.15B 5.63B USD | $17 18.58 USD | $69 75.43 USD | $69 75.43 USD | $5.15B 5.63B USD | 22.69 | $3.04 3.32 USD | |
| Valmet Oyj 2VO.F | $26.57 29.04 USD |
-1.04
|
$4.97B 5.44B USD | $3 3.28 USD | $26.57 29.04 USD | $26.57 29.04 USD | $4.97B 5.44B USD | 17.14 | $1.55 1.69 USD | |
| Gates Industrial Corporation plc 1JL.F | $18.7 20.44 USD |
-1.06
|
$4.82B 5.27B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.82B 5.27B USD | 25.97 | $0.72 0.79 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.77 0.85 USD |
+1.57
|
$4.58B 5B USD | $14.6K 15.96K USD | $0.77 0.85 USD | $0.78 0.86 USD | $4.58B 5B USD | 12.90 | $0.06 0.07 USD | |
| Krones AG KRNU.F | $68.5 74.88 USD |
-1.44
|
$4.38B 4.79B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.38B 4.79B USD | 15.05 | $4.55 4.97 USD | |
| Krones AG KRN.F | $138.2 151.07 USD |
-1.71
|
$4.38B 4.79B USD | $220 240.49 USD | $138.2 151.07 USD | $138.2 151.07 USD | $4.38B 4.79B USD | 15.20 | $9.09 9.94 USD | |
| Hoshizaki Corporation HS0.F | $29.8 32.58 USD |
-5.7
|
$4.28B 4.68B USD | $16 17.49 USD | $29.8 32.58 USD | $30.2 33.01 USD | $4.28B 4.68B USD | 18.28 | $1.63 1.78 USD | |
| CSW Industrials, Inc. UCI.F | $250 273.28 USD |
-2.34
|
$4.2B 4.59B USD | $7 7.65 USD | $250 273.28 USD | $252 275.47 USD | $4.2B 4.59B USD | 34.57 | $7.23 7.9 USD | |
| Fluidra, S.A. 4F1.F | $21.7 23.72 USD |
-0.55
|
$4.12B 4.5B USD | $457 499.56 USD | $21.7 23.72 USD | $21.7 23.72 USD | $4.12B 4.5B USD | 27.82 | $0.78 0.85 USD | |
| Mirion Technologies, Inc. 55I0.F | $17.1 18.69 USD |
+1.18
|
$3.95B 4.32B USD | $530 579.36 USD | $17.1 18.69 USD | $17.3 18.91 USD | $3.95B 4.32B USD | 0 | -$0.04 -0.04 USD | |
| Azbil Corporation YMK.F | $7.6 8.31 USD |
+0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $7.6 8.31 USD | $7.6 8.31 USD | $3.95B 4.32B USD | 16.17 | $0.47 0.51 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $37.88 41.41 USD |
-1.3
|
$3.83B 4.18B USD | $870 951.03 USD | $37 40.45 USD | $37.88 41.41 USD | $3.83B 4.18B USD | 13.38 | $2.83 3.09 USD | |
| Interpump Group S.p.A. 8IG.F | $34.14 37.32 USD |
-3.67
|
$3.72B 4.06B USD | $6 6.56 USD | $34.14 37.32 USD | $34.14 37.32 USD | $3.72B 4.06B USD | 16.90 | $2.02 2.21 USD | |
| The Japan Steel Works, Ltd. J9R.F | $47.4 51.81 USD |
+4.87
|
$3.49B 3.81B USD | $246 268.91 USD | $46 50.28 USD | $47.4 51.81 USD | $3.49B 3.81B USD | 32.24 | $1.47 1.61 USD | |
| Enpro Inc. EP9.F | $161 175.99 USD |
-2.42
|
$3.41B 3.73B USD | $6 6.56 USD | $161 175.99 USD | $164 179.27 USD | $3.41B 3.73B USD | 46.53 | $3.46 3.78 USD | |
| Haitian International Holdings Limited HI6.F | $2.08 2.27 USD |
-2.8
|
$3.39B 3.71B USD | $250 273.28 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.39B 3.71B USD | 9.04 | $0.23 0.25 USD | |
| Hiab Oyj C1C.F | $25 27.33 USD |
0
|
$3.35B 3.67B USD | $375 409.93 USD | $24.4 26.67 USD | $25 27.33 USD | $3.35B 3.67B USD | 20.32 | $1.23 1.34 USD | |
| Aalberts N.V. AACA.F | $30.48 33.32 USD |
-1.68
|
$3.34B 3.65B USD | $60 65.59 USD | $30.48 33.32 USD | $30.58 33.43 USD | $3.34B 3.65B USD | 18.81 | $1.62 1.77 USD | |
| Franklin Electric Co., Inc. FE4.F | $72 78.71 USD |
-2.7
|
$3.33B 3.64B USD | $182 198.95 USD | $72 78.71 USD | $72 78.71 USD | $3.33B 3.64B USD | 21.81 | $3.3 3.61 USD | |
| Kadant Inc. KDA.F | $278 303.89 USD |
-2.11
|
$3.27B 3.58B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $3.27B 3.58B USD | 34.23 | $8.12 8.88 USD | |
| Rotork plc RO41.F | $3.8 4.15 USD |
0
|
$3.21B 3.51B USD | $10 10.93 USD | $3.8 4.15 USD | $3.8 4.15 USD | $3.21B 3.51B USD | 27.14 | $0.14 0.15 USD | |
| Mueller Water Products, Inc. JT5.F | $20.2 22.08 USD |
-2.88
|
$3.16B 3.46B USD | $360 393.53 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.16B 3.46B USD | 25.89 | $0.78 0.85 USD | |
| NGK Insulators, Ltd. NGI.F | $10.4 11.37 USD |
0
|
$3.08B 3.36B USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $3.08B 3.36B USD | 9.28 | $1.12 1.22 USD | |
| FLSmidth & Co. A/S F6O1.F | $50.95 55.7 USD |
-0.88
|
$2.96B 3.23B USD | $20 21.86 USD | $50.95 55.7 USD | $50.95 55.7 USD | $2.96B 3.23B USD | 18.52 | $2.75 3.01 USD | |
| Amada Co., Ltd. AA2.MU | $9 9.84 USD |
0
|
$2.9B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 3.17B USD | 15.25 | $0.59 0.64 USD | |
| Amada Co., Ltd. AA2.F | $8.9 9.73 USD |
+0.56
|
$2.9B 3.17B USD | $30 32.79 USD | $8.9 9.73 USD | $8.9 9.73 USD | $2.9B 3.17B USD | 15.08 | $0.59 0.64 USD | |
| Fujitec Co., Ltd. FJC.F | $35 38.26 USD |
+1.74
|
$2.73B 2.99B USD | $60 65.59 USD | $34.6 37.82 USD | $35 38.26 USD | $2.73B 2.99B USD | 31.25 | $1.12 1.22 USD | |
| THK Co., Ltd. 1TK.F | $22.8 24.92 USD |
-1.72
|
$2.61B 2.86B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.61B 2.86B USD | 53.02 | $0.43 0.47 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.5 36.62 USD |
-1.62
|
$2.23B 2.44B USD | $100 109.31 USD | $33.5 36.62 USD | $33.5 36.62 USD | $2.23B 2.44B USD | 9.25 | $3.62 3.96 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $16.7 18.26 USD |
-1.76
|
$2.08B 2.27B USD | $300 327.94 USD | $16.7 18.26 USD | $17 18.58 USD | $2.08B 2.27B USD | 417.50 | $0.04 0.04 USD | |
| Enerpac Tool Group Corp. PW9.F | $36.6 40.01 USD |
-2.14
|
$1.98B 2.16B USD | $920 1.01K USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.98B 2.16B USD | 26.14 | $1.4 1.53 USD | |
| Harmonic Drive Systems Inc. K3R.F | $17.5 19.13 USD |
+0.57
|
$1.69B 1.85B USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.69B 1.85B USD | 79.54 | $0.22 0.24 USD | |
| Nabtesco Corporation 3N8.F | $13.8 15.09 USD |
-0.72
|
$1.67B 1.83B USD | $82 89.64 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.67B 1.83B USD | 25.55 | $0.54 0.59 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $70 76.52 USD |
0
|
$1.64B 1.79B USD | $80 87.45 USD | $70 76.52 USD | $70 76.52 USD | $1.64B 1.79B USD | 18.97 | $3.69 4.03 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.4 4.81 USD |
-1.79
|
$1.62B 1.77B USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.62B 1.77B USD | 23.15 | $0.19 0.21 USD | |
| Dürr Aktiengesellschaft DUE.F | $23.2 25.36 USD |
-1.69
|
$1.62B 1.77B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.62B 1.77B USD | 24.94 | $0.93 1.02 USD | |
| Electrolux Professional AB (publ) 4KK1.F | $5.61 6.13 USD |
-3.44
|
$1.61B 1.76B USD | $54 59.03 USD | $5.61 6.13 USD | $5.61 6.13 USD | $1.61B 1.76B USD | 21.57 | $0.26 0.28 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $160 174.9 USD |
-0.74
|
$1.59B 1.74B USD | $68 74.33 USD | $160 174.9 USD | $160 174.9 USD | $1.59B 1.74B USD | 41.88 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $161.2 176.21 USD |
-0.62
|
$1.59B 1.74B USD | $1.99K 2.18K USD | $159.2 174.03 USD | $162.4 177.53 USD | $1.59B 1.74B USD | 42.19 | $3.82 4.18 USD | |
| Standex International Corporation 9SI.F | $131 143.2 USD |
0
|
$1.59B 1.74B USD | $7 7.65 USD | $131 143.2 USD | $133 145.39 USD | $1.59B 1.74B USD | 30.11 | $4.35 4.76 USD | |
| Enovis Corporation C520.F | $27.4 29.95 USD |
-4.2
|
$1.57B 1.72B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.57B 1.72B USD | 0 | -$12.61 -13.7 USD | |
| Harbin Electric Company Limited HP6H.F | $0.6899 0.75 USD |
+13.22
|
$1.49B 1.62B USD | $100 109.31 USD | $0.63 0.69 USD | $0.6899 0.75 USD | $1.49B 1.62B USD | 7.61 | $0.09 0.1 USD | |
| KSB SE & Co. KGaA KSB3.F | $754 824.22 USD |
-2.58
|
$1.4B 1.53B USD | $1 1.09 USD | $754 824.22 USD | $754 824.22 USD | $1.4B 1.53B USD | 11.21 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.DE | $766 837.34 USD |
+0.52
|
$1.4B 1.53B USD | $515 562.96 USD | $746 815.48 USD | $766 837.34 USD | $1.4B 1.53B USD | 11.39 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB.DE | $835 912.77 USD |
-1.76
|
$1.4B 1.53B USD | $28 30.61 USD | $830 907.3 USD | $845 923.7 USD | $1.4B 1.53B USD | 12.40 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
-1.76
|
$1.4B 1.53B USD | $15 16.4 USD | $835 912.77 USD | $835 912.77 USD | $1.4B 1.53B USD | 12.40 | $67.3 73.57 USD | |
| Alimak Group AB (publ) 2GP.F | $12.72 13.9 USD |
-0.31
|
$1.37B 1.49B USD | $100 109.31 USD | $12.66 13.84 USD | $12.72 13.9 USD | $1.37B 1.49B USD | 21.93 | $0.58 0.63 USD | |
| Xometry, Inc. 0N5.F | $26.89 29.39 USD |
-5.22
|
$1.32B 1.45B USD | $20 21.86 USD | $26.89 29.39 USD | $27.05 29.57 USD | $1.32B 1.45B USD | 0 | -$0.85 -0.9 USD | |
| Meidensha Corporation MW7.F | $28.6 31.26 USD |
-1.38
|
$1.31B 1.43B USD | $275 300.61 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.31B 1.43B USD | 11.67 | $2.45 2.68 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
0
|
$1.29B 1.41B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.29B 1.41B USD | 19.72 | $0.72 0.79 USD | |
| Hillenbrand, Inc. 9HI.F | $18.2 19.9 USD |
-2.15
|
$1.28B 1.4B USD | $126 137.74 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.28B 1.4B USD | 0 | -$3.33 -3.6 USD | |
| Beijer Alma AB (publ) 6O4.F | $19.88 21.73 USD |
-1.34
|
$1.21B 1.32B USD | $22 24.05 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.21B 1.32B USD | 18.07 | $1.1 1.2 USD | |
| Tennant Company TN1.F | $64.5 70.51 USD |
0
|
$1.2B 1.32B USD | $8 8.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.32B USD | 20.87 | $3.09 3.38 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
0
|
$1.16B 1.27B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.27B USD | 50.00 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.4 21.21 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.12B 1.22B USD | 11.21 | $1.73 1.89 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.6 11.59 USD |
-0.93
|
$1.11B 1.21B USD | $45 49.19 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.11B 1.21B USD | 8.28 | $1.28 1.4 USD | |
| American Superconductor Corporation AMS1.F | $24.6 26.89 USD |
-4.5
|
$1.1B 1.21B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.1B 1.21B USD | 175.71 | $0.14 0.15 USD | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
0
|
$946.62M 1.03B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $946.62M 1.03B USD | 29.58 | $0.96 1.05 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $519 567.34 USD | $180 196.76 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| DAIHEN Corporation 6NV.F | $36.8 40.23 USD |
-3.66
|
$886.34M 968.89M USD | $209 228.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $886.34M 968.89M USD | 12.39 | $2.97 3.25 USD | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
+0.85
|
$856.51M 936.28M USD | $10 10.93 USD | $11.8 12.9 USD | $11.9 13.01 USD | $856.51M 936.28M USD | 27.04 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.64 1.79 USD |
-2.78
|
$850.98M 930.24M USD | $463 506.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $850.98M 930.24M USD | 8.63 | $0.19 0.21 USD | |
| Troax Group AB (publ) 5TOA.F | $13.58 14.84 USD |
-1.45
|
$815.11M 891.03M USD | $449 490.82 USD | $13.58 14.84 USD | $13.6 14.87 USD | $815.11M 891.03M USD | 27.16 | $0.5 0.55 USD | |
| Kornit Digital Ltd. 0KD.F | $17.2 18.8 USD |
-10.42
|
$779.63M 852.24M USD | $1.46K 1.6K USD | $17.2 18.8 USD | $17.2 18.8 USD | $779.63M 852.24M USD | 0 | -$0.15 -0.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.2 25.36 USD |
-3.33
|
$770.8M 842.59M USD | $130 142.11 USD | $23.2 25.36 USD | $23.8 26.02 USD | $770.8M 842.59M USD | 17.18 | $1.35 1.48 USD | |
| Newag S.A. N0GA.F | $17.06 18.65 USD |
-1.39
|
$769.44M 841.1M USD | $46 50.28 USD | $17.06 18.65 USD | $17.06 18.65 USD | $769.44M 841.1M USD | 20.30 | $0.84 0.92 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.48 2.71 USD |
-1.59
|
$697.86M 762.85M USD | $4.2K 4.59K USD | $2.48 2.71 USD | $2.48 2.71 USD | $697.86M 762.85M USD | 11.80 | $0.21 0.23 USD | |
| Goodwin PLC GDW.F | $91 99.48 USD |
+4.6
|
$689.83M 754.08M USD | $100 109.31 USD | $85 92.92 USD | $91 99.48 USD | $689.83M 754.08M USD | 29.83 | $3.05 3.33 USD | |
| Goodwin PLC GDW.SG | $87.5 95.65 USD |
+0.57
|
$689.83M 754.08M USD | $0 0 USD | $82.5 90.18 USD | $87.5 95.65 USD | $689.83M 754.08M USD | 28.68 | $3.05 3.33 USD | |
| China Yuchai International Limited CYD.F | $17.8 19.46 USD |
+9.88
|
$674.42M 737.23M USD | $530 579.36 USD | $17.8 19.46 USD | $17.9 19.57 USD | $674.42M 737.23M USD | 18.16 | $0.98 1.07 USD | |
| Scanfil Oyj S0A.MU | $8.82 9.64 USD |
0
|
$592.94M 648.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.94M 648.16M USD | 15.47 | $0.57 0.62 USD | |
| 2G Energy AG 2GB.F | $31.15 34.05 USD |
-3.56
|
$561.52M 613.82M USD | $60 65.59 USD | $31.15 34.05 USD | $32.1 35.09 USD | $561.52M 613.82M USD | 23.42 | $1.33 1.45 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.31 USD |
-3.45
|
$538.97M 589.17M USD | $6.27K 6.85K USD | $0.28 0.31 USD | $0.28 0.31 USD | $538.97M 589.17M USD | 7.00 | $0.04 0.04 USD | |
| WashTec AG WSU.DE | $40.2 43.94 USD |
-0.5
|
$537.97M 588.07M USD | $1.45K 1.58K USD | $39.5 43.18 USD | $40.4 44.16 USD | $537.97M 588.07M USD | 17.40 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.45 23.45 USD |
0
|
$535.94M 585.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.55 23.56 USD |
-0.23
|
$535.94M 585.86M USD | $500 546.57 USD | $21.4 23.39 USD | $21.55 23.56 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $39.5 43.18 USD |
-1.5
|
$528.6M 577.83M USD | $6 6.56 USD | $39.5 43.18 USD | $40.3 44.05 USD | $528.6M 577.83M USD | 17.09 | $2.31 2.53 USD | |
| Star Micronics Co., Ltd. 2ZN.SG | $9 9.84 USD |
-1.1
|
$480.37M 525.11M USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $480.37M 525.11M USD | 20.00 | $0.45 0.49 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.7199 0.79 USD |
-4
|
$479.03M 523.64M USD | $4K 4.37K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $479.03M 523.64M USD | 72.00 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $8.4 9.18 USD |
+1.2
|
$472.05M 516.01M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $472.05M 516.01M USD | 10.24 | $0.82 0.9 USD | |
| HOMAG Group AG HG1.F | $30 32.79 USD |
+3.45
|
$470.64M 514.47M USD | $60 65.59 USD | $30 32.79 USD | $30 32.79 USD | $470.64M 514.47M USD | 37.97 | $0.79 0.86 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.8 7.43 USD |
-3.55
|
$458.6M 501.31M USD | $50 54.66 USD | $6.8 7.43 USD | $6.8 7.43 USD | $458.6M 501.31M USD | 10.14 | $0.67 0.73 USD | |
| Graham Corporation 781.F | $41.8 45.69 USD |
-0.48
|
$457.64M 500.27M USD | $8 8.75 USD | $39.4 43.07 USD | $41.8 45.69 USD | $457.64M 500.27M USD | 43.54 | $0.96 1.05 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19 20.77 USD |
-1.04
|
$452.34M 494.47M USD | $275 300.61 USD | $19 20.77 USD | $19 20.77 USD | $452.34M 494.47M USD | 5.95 | $3.19 3.49 USD | |
| PVA TePla AG TPE.F | $18.1 19.79 USD |
+1.17
|
$393.89M 430.58M USD | $1.41K 1.54K USD | $17.68 19.33 USD | $18.1 19.79 USD | $393.89M 430.58M USD | 15.08 | $1.2 1.31 USD | |
| SFC Energy AG F3C.F | $22.55 24.65 USD |
-0.88
|
$391.96M 428.46M USD | $100 109.31 USD | $22.35 24.43 USD | $22.55 24.65 USD | $391.96M 428.46M USD | 60.94 | $0.37 0.4 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.DE | $26 28.42 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Nel ASA D7GA.F | $5.85 6.39 USD |
-13.97
|
$371.06M 405.62M USD | $20 21.86 USD | $5.85 6.39 USD | $5.95 6.5 USD | $371.06M 405.62M USD | 0 | -$0.74 -0.8 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
-2.03
|
$341.47M 373.27M USD | $60 65.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $341.47M 373.27M USD | 11.92 | $1.05 1.15 USD | |
| Hirata Corporation 1ZM.F | $10.8 11.81 USD |
-1.82
|
$335.86M 367.14M USD | $400 437.25 USD | $10.8 11.81 USD | $10.8 11.81 USD | $335.86M 367.14M USD | 11.61 | $0.93 1.02 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.4 12.46 USD |
0
|
$295.38M 322.89M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $295.38M 322.89M USD | 10.45 | $1.09 1.19 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.24 14.47 USD |
-1.93
|
$285.97M 312.6M USD | $275 300.61 USD | $13.24 14.47 USD | $13.24 14.47 USD | $285.97M 312.6M USD | 0 | -$0.03 -0.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.1 11.04 USD |
-2.88
|
$275.09M 300.71M USD | $25 27.33 USD | $10.1 11.04 USD | $10.1 11.04 USD | $275.09M 300.71M USD | 15.07 | $0.67 0.73 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.1 8.85 USD |
0
|
$272.87M 298.28M USD | $4 4.37 USD | $8.1 8.85 USD | $8.1 8.85 USD | $272.87M 298.28M USD | 19.75 | $0.41 0.45 USD | |
| MAX Automation SE MXHN.F | $5.3 5.79 USD |
-0.38
|
$229.31M 250.67M USD | $1.46K 1.59K USD | $5.3 5.79 USD | $5.3 5.79 USD | $229.31M 250.67M USD | 75.71 | $0.07 0.08 USD | |
| GROUPE SFPI SA EKN.F | $2.32 2.54 USD |
+0.43
|
$218.53M 238.88M USD | $3.73K 4.08K USD | $2.32 2.54 USD | $2.32 2.54 USD | $218.53M 238.88M USD | 46.39 | $0.05 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}