Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (33)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Teknoloji (238)
- {{item.name}}
- Tüm sektörler
- Teknoloji (238)
Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xox Networks Berhad 0140.KL | $0.02999 0.0053 USD |
-16.67
|
$28.39M 6.04M USD | $52.5K 11.16K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $28.39M 6.04M USD | 0 | -$0.01 -0.002 USD | |
| Chinlink International Holdings Limited 0997.HK | $0.04 0.0048 USD |
0
|
$44.43M 5.68M USD | $832K 106.38K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $44.43M 5.68M USD | 0 | -$0.29 -0.03 USD | |
| UniDevice AG UDC.DE | $0.08 0.09 USD |
-2.86
|
$1.23M 1.34M USD | $11.57K 12.64K USD | $0.07 0.07 USD | $0.1 0.11 USD | $1.23M 1.34M USD | 0.74 | $0.11 0.12 USD | |
| WPG Holdings Limited 3702A.TW | $48.9 1.55 USD |
+0.31
|
$0 0 USD | $70.78K 2.25K USD | $48.8 1.55 USD | $48.9 1.55 USD | $0 0 USD | 6.78 | $7.21 0.23 USD | |
| Otsuka OSUKF | $41.9 — |
-5.84
|
$15.89B — | $9.26K — | $40.85 — | $41.9 — | $15.89B — | 53.71 | $0.78 — | |
| TD SYNNEX Corporation SUX.F | $114 124.62 USD |
-1.72
|
$9.74B 10.64B USD | $50 54.66 USD | $114 124.62 USD | $114 124.62 USD | $9.74B 10.64B USD | 18.03 | $6.32 6.91 USD | |
| Rexel S.A. E7V.F | $27.52 30.08 USD |
+1.55
|
$8.41B 9.2B USD | $65 71.05 USD | $27.52 30.08 USD | $27.52 30.08 USD | $8.41B 9.2B USD | 10.70 | $2.57 2.81 USD | |
| Rexel S.A. RXLSF | $27.4 — |
-3.86
|
$8.82B — | $2.21K — | $27.4 — | $27.4 — | $8.82B — | 9.85 | $2.78 — | |
| Rexel RXEEY | $29.53 — |
-3.12
|
$8.78B — | $1.58K — | $29.43 — | $29.53 — | $8.78B — | 10.62 | $2.78 — | |
| Otsuka Corporation OTK.F | $16.7 18.26 USD |
-0.6
|
$6.52B 7.12B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.52B 7.12B USD | 22.26 | $0.75 0.82 USD | |
| Arrow Electronics, Inc. ARW.F | $119 130.08 USD |
0
|
$6.34B 6.93B USD | $40 43.73 USD | $118 128.99 USD | $119 130.08 USD | $6.34B 6.93B USD | 10.15 | $11.72 12.81 USD | |
| Insight Enterprises, Inc. IEI.F | $190.6 208.35 USD |
-0.44
|
$6.22B 6.8B USD | $20 21.86 USD | $190.6 208.35 USD | $190.6 208.35 USD | $6.22B 6.8B USD | 26.14 | $7.29 7.97 USD | |
| Avnet, Inc. VNI.F | $48.8 53.34 USD |
-0.41
|
$4.41B 4.82B USD | $2 2.19 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.41B 4.82B USD | 8.57 | $5.69 6.22 USD | |
| Macnica Holdings, Inc. 3132.T | $6,400 43.2 USD |
-1.37
|
$383.91B 2.59B USD | $325K 2.19K USD | $6,375 43.03 USD | $6,541 44.15 USD | $383.91B 2.59B USD | 8.05 | $794.9 5.37 USD | |
| PC Connection, Inc. PCC.F | $62 67.77 USD |
-0.8
|
$1.63B 1.79B USD | $640 699.61 USD | $62 67.77 USD | $62 67.77 USD | $1.63B 1.79B USD | 21.67 | $2.86 3.13 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,668 18.01 USD |
+2.83
|
$249.37B 1.68B USD | $454.4K 3.07K USD | $2,594 17.51 USD | $2,688.5 18.15 USD | $249.37B 1.68B USD | 58.10 | $45.92 0.31 USD | |
| ScanSource, Inc. SC3.F | $45.6 49.85 USD |
+0.88
|
$1.14B 1.25B USD | $25 27.33 USD | $45.6 49.85 USD | $45.6 49.85 USD | $1.14B 1.25B USD | 16.05 | $2.84 3.1 USD | |
| Dicker Data Limited D0D.F | $5.6 6.12 USD |
-12.5
|
$1.03B 1.13B USD | $150 163.97 USD | $5.55 6.07 USD | $5.6 6.12 USD | $1.03B 1.13B USD | 20.00 | $0.28 0.31 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $5,900 39.83 USD |
-2.16
|
$154.98B 1.05B USD | $80.2K 541.37 USD | $5,890 39.76 USD | $6,010 40.57 USD | $154.98B 1.05B USD | 7.61 | $774.86 5.23 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
-2.84
|
$915.75M 1B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $915.75M 1B USD | 7.41 | $4.61 5.04 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,850 39.49 USD |
+0.17
|
$102.54B 692.19M USD | $67.6K 456.32 USD | $5,740 38.75 USD | $5,890 39.76 USD | $102.54B 692.19M USD | 16.31 | $358.58 2.42 USD | |
| Quest Holdings S.A. 9IVA.F | $5.54 6.06 USD |
-1.95
|
$602.58M 658.7M USD | $28 30.61 USD | $5.54 6.06 USD | $5.54 6.06 USD | $602.58M 658.7M USD | 13.19 | $0.42 0.46 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Midwich Group plc 9S2.F | $4.44 4.85 USD |
+3.74
|
$489.65M 535.26M USD | $5K 5.47K USD | $4.44 4.85 USD | $4.46 4.88 USD | $489.65M 535.26M USD | 13.87 | $0.32 0.35 USD | |
| Elematec Corporation 2715.T | $1,904 12.85 USD |
+0.11
|
$77.96B 526.27M USD | $34.8K 234.91 USD | $1,888 12.74 USD | $1,923 12.98 USD | $77.96B 526.27M USD | 14.52 | $131.05 0.88 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $540 0.03 USD |
-1.82
|
$6.63T 423.64M USD | $3.48M 222.41 USD | $540 0.03 USD | $555 0.04 USD | $6.63T 423.64M USD | 10.18 | $53.02 0.003 USD | |
| AB S.A. 8B6.F | $23.2 25.36 USD |
+1.31
|
$379.8M 415.17M USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $379.8M 415.17M USD | 9.58 | $2.42 2.65 USD | |
| AB S.A. ABE.WA | $102.5 26.05 USD |
+1.49
|
$1.62B 412.34M USD | $3.94K 1K USD | $99 25.16 USD | $102.5 26.05 USD | $1.62B 412.34M USD | 9.92 | $10.33 2.63 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $23,500 17.74 USD |
-2.29
|
$526.93B 397.74M USD | $40.34K 30.45 USD | $23,300 17.59 USD | $24,000 18.12 USD | $526.93B 397.74M USD | 0 | $0 0 USD | |
| Solar A/S ZVR.F | $47.35 51.76 USD |
+4.53
|
$355.02M 388.09M USD | $20 21.86 USD | $45.8 50.07 USD | $47.35 51.76 USD | $355.02M 388.09M USD | 13.15 | $3.6 3.94 USD | |
| Solar A/S SOLAR-B.CO | $350 51.32 USD |
+0.86
|
$2.56B 374.78M USD | $47.81K 7.01K USD | $343.5 50.36 USD | $352 51.61 USD | $2.56B 374.78M USD | 13.03 | $26.86 3.94 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS-R.BK | $28 0.79 USD |
+7.69
|
$12.4B 348.93M USD | $1.7M 47.88K USD | $26 0.73 USD | $28.5 0.8 USD | $12.4B 348.93M USD | 16.09 | $1.74 0.05 USD | |
| S.A.S. Dragon Holdings Limited 1184.HK | $4.1 0.52 USD |
-2.61
|
$2.57B 328.09M USD | $120K 15.34K USD | $4.1 0.52 USD | $4.25 0.54 USD | $2.57B 328.09M USD | 6.30 | $0.65 0.08 USD | |
| Optiemus Infracom Limited OPTIEMUS.BO | $279.25 3.38 USD |
+2.63
|
$23.98B 290.07M USD | $5.58K 67.46 USD | $270 3.27 USD | $281.25 3.4 USD | $23.98B 290.07M USD | 47.98 | $5.82 0.07 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $279.2 3.38 USD |
+2.5
|
$23.97B 290.01M USD | $122.89K 1.49K USD | $269.95 3.27 USD | $282 3.41 USD | $23.97B 290.01M USD | 48.13 | $5.8 0.07 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.2M 284.43M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.2M 284.43M USD | 19.64 | $0.57 0.62 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 20.95 | $2.41 0.61 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,408 9.5 USD |
+2.03
|
$40.54B 273.69M USD | $162.2K 1.09K USD | $1,389 9.38 USD | $1,445 9.75 USD | $40.54B 273.69M USD | 12.33 | $114.13 0.77 USD | |
| Esprinet S.p.A. EP4A.F | $4.71 5.14 USD |
+0.04
|
$235.67M 257.62M USD | $202 220.81 USD | $4.64 5.07 USD | $4.71 5.14 USD | $235.67M 257.62M USD | 0 | -$0.02 -0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX-R.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $864.2K 24.32K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.07B 255.11M USD | 14.45 | $0.74 0.02 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,220 14.99 USD |
+0.36
|
$33.55B 226.46M USD | $36.4K 245.71 USD | $2,206 14.89 USD | $2,228 15.04 USD | $33.55B 226.46M USD | 6.73 | $329.81 2.23 USD | |
| Marubun Corporation 7537.T | $1,216 8.21 USD |
+0.25
|
$31.81B 214.72M USD | $109.5K 739.16 USD | $1,202 8.11 USD | $1,227 8.28 USD | $31.81B 214.72M USD | 6.99 | $173.94 1.17 USD | |
| Shinko Shoji Co., Ltd. 8141.T | $893 6.03 USD |
-1.98
|
$29.56B 199.56M USD | $368.3K 2.49K USD | $890 6.01 USD | $908 6.13 USD | $29.56B 199.56M USD | 6.68 | $133.55 0.9 USD | |
| Ingdan, Inc. 7C3.F | $0.1199 0.13 USD |
+4.55
|
$176.58M 193.03M USD | $7.6K 8.31K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $176.58M 193.03M USD | 5.75 | $0.02 0.02 USD | |
| EACO EACO | $34 — |
-2.86
|
$165.29M — | $320 — | $34 — | $34 — | $165.29M — | 8.90 | $3.82 — | |
| Multi-Chem Limited MQR1.F | $1.63 1.78 USD |
+5.84
|
$147.94M 161.72M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.63 1.78 USD | $147.94M 161.72M USD | 7.76 | $0.21 0.23 USD | |
| Innotech Corporation 9880.T | $1,721 11.62 USD |
+1.95
|
$23.16B 156.35M USD | $31.8K 214.66 USD | $1,667 11.25 USD | $1,726 11.65 USD | $23.16B 156.35M USD | 13.89 | $123.9 0.84 USD | |
| Kyokuto Boeki Kaisha, Ltd. 8093.T | $1,791 12.09 USD |
-0.28
|
$22.08B 149.04M USD | $27.8K 187.66 USD | $1,783 12.04 USD | $1,803 12.17 USD | $22.08B 149.04M USD | 20.18 | $88.72 0.6 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $75.2 2.39 USD |
+1.21
|
$4.67B 148.36M USD | $331.87K 10.55K USD | $74.6 2.37 USD | $75.7 2.41 USD | $4.67B 148.36M USD | 19.94 | $3.77 0.12 USD | |
| Nimble Holdings Company Limited 0186.HK | $0.2 0.03 USD |
0
|
$1.1B 140.45M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.1B 140.45M USD | 20.00 | $0.01 0.001 USD | |
| eSOL Co.,Ltd. 4420.T | $903 6.1 USD |
+8.4
|
$18.42B 124.33M USD | $135.5K 914.66 USD | $847 5.72 USD | $903 6.1 USD | $18.42B 124.33M USD | 38.72 | $23.32 0.16 USD | |
| Creative Newtech Limited CREATIVE.NS | $778.65 9.42 USD |
-0.03
|
$9.81B 118.7M USD | $20.37K 246.41 USD | $772.15 9.34 USD | $798.7 9.66 USD | $9.81B 118.7M USD | 36.88 | $21.11 0.26 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $17.74 19.39 USD |
+1.14
|
$106.84M 116.79M USD | $2.45K 2.68K USD | $17.5 19.13 USD | $17.78 19.44 USD | $106.84M 116.79M USD | 0 | -$0.08 -0.08 USD | |
| Uniquest Corporation 077500.KS | $6,810 5.14 USD |
-1.45
|
$147.1B 111.03M USD | $80.33K 60.64 USD | $6,730 5.08 USD | $6,900 5.21 USD | $147.1B 111.03M USD | 0 | $0 0 USD | |
| Answer Technology Co., Ltd. 3528.TW | $49.05 1.56 USD |
-0.51
|
$3.27B 103.84M USD | $87.25K 2.77K USD | $49.05 1.56 USD | $49.7 1.58 USD | $3.27B 103.84M USD | 18.03 | $2.72 0.09 USD | |
| FORTEC Elektronik AG FEV.F | $22.6 24.7 USD |
+4.63
|
$75.5M 82.53M USD | $89 97.29 USD | $21.8 23.83 USD | $22.6 24.7 USD | $75.5M 82.53M USD | 9.95 | $2.27 2.48 USD | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $7.85 0.22 USD |
-0.63
|
$2.92B 82.24M USD | $14.8K 416.43 USD | $7.85 0.22 USD | $8.1 0.23 USD | $2.92B 82.24M USD | 8.62 | $0.91 0.03 USD | |
| FORTEC Elektronik AG FEV.DE | $22.8 24.92 USD |
+2.7
|
$74.11M 81.01M USD | $179 195.67 USD | $22.2 24.27 USD | $22.8 24.92 USD | $74.11M 81.01M USD | 10.04 | $2.27 2.48 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.28 0.16 USD |
-3.76
|
$625.51M 79.98M USD | $108K 13.81K USD | $1.28 0.16 USD | $1.43 0.18 USD | $625.51M 79.98M USD | 8.53 | $0.15 0.02 USD | |
| Metro Systems Corporation Public Company Limited MSC.BK | $7.85 0.22 USD |
-0.63
|
$2.83B 79.52M USD | $14.8K 416.54 USD | $7.85 0.22 USD | $8.1 0.23 USD | $2.83B 79.52M USD | 9.93 | $0.79 0.02 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Daiko Denshi Tsushin, Ltd. 8023.T | $841 5.68 USD |
+2.44
|
$10.94B 73.84M USD | $90.8K 612.93 USD | $819 5.53 USD | $858 5.79 USD | $10.94B 73.84M USD | 5.36 | $156.73 1.06 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.9 0.22 USD |
+4.99
|
$5.9B 71.38M USD | $93.47K 1.13K USD | $17.9 0.22 USD | $17.9 0.22 USD | $5.9B 71.38M USD | 0 | -$0.48 -0.005 USD | |
| HCL Infosystems Limited HCL-INSYS.BO | $17.92 0.22 USD |
+4.98
|
$5.9B 71.37M USD | $137.56K 1.66K USD | $17.92 0.22 USD | $17.92 0.22 USD | $5.9B 71.37M USD | 0 | -$0.48 -0.005 USD | |
| SiS International Holdings Limited 0529.HK | $1.75 0.22 USD |
0
|
$486.44M 62.2M USD | $20K 2.56K USD | $1.75 0.22 USD | $1.75 0.22 USD | $486.44M 62.2M USD | 5.46 | $0.32 0.04 USD | |
| Alhasoob Co. 9522.SR | $54 14.41 USD |
-3.05
|
$224M 59.76M USD | $720 192.08 USD | $53.5 14.27 USD | $54 14.41 USD | $224M 59.76M USD | 80.59 | $0.67 0.18 USD | |
| Boreo Oyj YKK.F | $19.6 21.43 USD |
0
|
$54.55M 59.63M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $54.55M 59.63M USD | 0 | -$0.05 -0.05 USD | |
| Boreo Oyj BOREO.HE | $20.1 21.97 USD |
-0.99
|
$54.02M 59.05M USD | $686 749.89 USD | $20 21.86 USD | $20.4 22.3 USD | $54.02M 59.05M USD | 0 | -$0.05 -0.05 USD | |
| Mansei Corporation 7565.T | $3,800 25.65 USD |
0
|
$8.69B 58.68M USD | $400 2.7 USD | $3,755 25.35 USD | $3,800 25.65 USD | $8.69B 58.68M USD | 7.92 | $479.56 3.24 USD | |
| Procurri Corporation Limited BVQ.SI | $0.23 0.17 USD |
0
|
$73.19M 54.85M USD | $900 674.51 USD | $0.23 0.17 USD | $0.23 0.17 USD | $73.19M 54.85M USD | 0 | -$0.03 -0.02 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3499 0.26 USD |
0
|
$72.68M 54.47M USD | $3.5K 2.62K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $72.68M 54.47M USD | 7.00 | $0.05 0.04 USD | |
| Applied Co.,Ltd. 3020.T | $2,847 19.22 USD |
+0.99
|
$7.7B 51.95M USD | $700 4.73 USD | $2,806 18.94 USD | $2,847 19.22 USD | $7.7B 51.95M USD | 5.68 | $500.37 3.38 USD | |
| IT City Public Company Limited IT-R.BK | $3.9 0.11 USD |
+2.63
|
$1.68B 47.24M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.68B 47.24M USD | 0 | -$0.01 -0.0002 USD | |
| SVOA Public Company Limited SVOA-R.BK | $1.88 0.05 USD |
+2.17
|
$1.6B 44.98M USD | $573.3K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.6B 44.98M USD | 13.42 | $0.14 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.25 0.0070 USD |
+4.17
|
$1.59B 44.73M USD | $30.23M 850.55K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.59B 44.73M USD | 0 | -$0.02 -0.0005 USD | |
| Grodno Spólka Akcyjna GRN.WA | $11.1 2.82 USD |
+0.54
|
$170.74M 43.4M USD | $3.24K 822.26 USD | $11 2.8 USD | $11.1 2.82 USD | $170.74M 43.4M USD | 17.34 | $0.64 0.16 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.52 2.75 USD |
-0.59
|
$39.59M 43.28M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $39.59M 43.28M USD | 16.80 | $0.15 0.16 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $16.9 0.54 USD |
-0.59
|
$1.35B 43M USD | $66.05K 2.1K USD | $16.9 0.54 USD | $17.2 0.55 USD | $1.35B 43M USD | 21.12 | $0.8 0.03 USD | |
| Tanaka Co.,Ltd. 7619.T | $786 5.31 USD |
+0.64
|
$6.29B 42.43M USD | $10.9K 73.58 USD | $778 5.25 USD | $789 5.33 USD | $6.29B 42.43M USD | 5.74 | $136.75 0.92 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.2K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 15.00 | $0.16 0.004 USD | |
| Tanaka Co.,Ltd. TDJ.F | $4.5 4.92 USD |
-0.88
|
$36.84M 40.27M USD | $80 87.45 USD | $4.5 4.92 USD | $4.5 4.92 USD | $36.84M 40.27M USD | 5.55 | $0.81 0.89 USD | |
| IT City Public Company Limited IT.BK | $3.9 0.11 USD |
+2.63
|
$1.43B 40.21M USD | $198.9K 5.6K USD | $3.84 0.11 USD | $3.94 0.11 USD | $1.43B 40.21M USD | 21.66 | $0.18 0.005 USD | |
| Shinden Hightex Corporation 3131.T | $2,820 19.04 USD |
0
|
$5.6B 37.8M USD | $12.6K 85.05 USD | $2,751 18.57 USD | $2,825 19.07 USD | $5.6B 37.8M USD | 13.31 | $211.78 1.43 USD | |
| Willas-Array Electronics (Holdings) Limited 0854.HK | $3.19 0.41 USD |
+2.57
|
$279.74M 35.77M USD | $345K 44.11K USD | $3.06 0.39 USD | $3.2 0.41 USD | $279.74M 35.77M USD | 0 | -$1.2 -0.1 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $41.8 4.08 USD |
-0.24
|
$334.4M 32.64M USD | $496 48.42 USD | $41.3 4.03 USD | $41.8 4.08 USD | $334.4M 32.64M USD | 0 | -$0.53 -0.05 USD | |
| S P V I Public Company Limited SPVI-R.BK | $2.66 0.07 USD |
-1.48
|
$1.11B 31.32M USD | $469.4K 13.21K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.11B 31.32M USD | 8.31 | $0.32 0.009 USD | |
| Communication & System Solution Public Company Limited CSS-R.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 13.14 | $0.07 0.001 USD | |
| PT Galva Technologies Tbk GLVA.JK | $306 0.02 USD |
+1.32
|
$459B 29.33M USD | $6.1K 0.39 USD | $304 0.02 USD | $308 0.02 USD | $459B 29.33M USD | 9.30 | $32.87 0.002 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.89 | $0.29 0.008 USD | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $3.16 0.09 USD |
+5.33
|
$970.14M 27.3M USD | $285.3K 8.03K USD | $3 0.08 USD | $3.16 0.09 USD | $970.14M 27.3M USD | 10.53 | $0.3 0.008 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $1.21 0.03 USD |
0
|
$967.09M 27.21M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $967.09M 27.21M USD | 40.33 | $0.03 0.0008 USD | |
| Innelec Multimédia SA ALINN.PA | $6.83 7.47 USD |
-1.16
|
$19.94M 21.8M USD | $3.57K 3.91K USD | $6.65 7.27 USD | $6.9 7.54 USD | $19.94M 21.8M USD | 13.93 | $0.49 0.54 USD | |
| Innelec Multimédia SA 1W2.F | $6.56 7.17 USD |
-2.67
|
$19.64M 21.47M USD | $70 76.52 USD | $6.56 7.17 USD | $6.78 7.41 USD | $19.64M 21.47M USD | 13.38 | $0.49 0.54 USD | |
| Bull Will Co., Ltd. 6259.TWO | $22.6 0.72 USD |
-2.16
|
$489.45M 15.55M USD | $21.66K 688.25 USD | $22.5 0.71 USD | $23.1 0.73 USD | $489.45M 15.55M USD | 18.83 | $1.2 0.04 USD | |
| Surge Components SPRS | $2.76 — |
+2.22
|
$15.39M — | $300 — | $2.7 — | $2.76 — | $15.39M — | 30.66 | $0.09 — | |
| ReYuu Japan Inc. 9425.T | $374 2.52 USD |
+2.47
|
$2.14B 14.46M USD | $75.1K 506.95 USD | $353 2.38 USD | $378 2.55 USD | $2.14B 14.46M USD | 0 | -$12.48 -0.08 USD | |
| Comanche International Public Company Limited COMAN-R.BK | $3.8 0.11 USD |
+0.53
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 0 | -$0.26 -0.007 USD | |
| Golden Century International Holdings Group Limited 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| Zoa Corporation 3375.T | $1,605 10.83 USD |
+0.31
|
$2.01B 13.58M USD | $200 1.35 USD | $1,600 10.8 USD | $1,605 10.83 USD | $2.01B 13.58M USD | 6.49 | $247.04 1.67 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}