Sonuç Sayfası 2 için Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (13)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Fransa (4)
- Almanya (25)
- Yunanistan (3)
- Hong Kong (17)
- Hindistan (14)
- Endonezya (5)
- İsrail (7)
- İtalya (1)
- Japonya (17)
- Malezya (11)
- Polonya (5)
- Singapur (6)
- Güney Kore (6)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (36)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (1)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (21)
- HKSE (17)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KOSDAQ (5)
- KSE (1)
- Kuala Lumpur (11)
- Milan (1)
- Munich (1)
- NSE (4)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (4)
- OTC Markets OTCQB (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (6)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (19)
- Taiwan (17)
- Tech Market Large (4)
- Tech Market Small (1)
- Tel Aviv (7)
- Thailand (24)
- Tokyo (17)
- Warsaw (5)
- XETRA (1)
Teknoloji (224)
- {{item.name}}
- Tüm sektörler
- Teknoloji (224)
Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (361)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.44 0.06 USD |
0
|
HK$116.31M 14.87M USD | HK$25.00 3.2 USD | HK$0.42 0.05 USD | HK$0.48 0.06 USD | HK$116.31M 14.87M USD | 0 | -HK$0.03 -0.003 USD | ||
Intertech S.A. Inter. Technologies
INTET.AT
GR
|
€1.49 1.72 USD |
0
|
€12.55M 14.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55M 14.49M USD | 0 | -€0.03 -0.03 USD | ||
DistIT AB (publ)
DIST.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 143.16M 13.97M USD | SEK 125.25K 12.23K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 143.16M 13.97M USD | 5.09 | SEK 0.03 0.002 USD | ||
ACO Group Berhad
0218.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 55.58M 11.82M USD | MYR 20.00K 4.25K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 55.58M 11.82M USD | 16.00 | MYR 0.01 0.002 USD | ||
Innelec Multimédia SA
ALINN.PA
FR
|
€3.10 3.58 USD |
-3.13
|
€9.24M 10.67M USD | €4.04K 4.66K USD | €3.08 3.56 USD | €3.20 3.69 USD | €9.24M 10.67M USD | 0 | -€0.94 -1.08 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
-2.38
|
HK$78.68M 10.06M USD | HK$112.00K 14.32K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$78.68M 10.06M USD | 0 | -HK$0.02 -0.002 USD | ||
Taitron Components Incorporated
TAIT
US
|
$1.61 — |
+3.87
|
$9.69M — | $1.57K — | $1.51 — | $1.59 — | $9.69M — | 0 | -$0.16 — | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 41.47M 8.82M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 41.47M 8.82M USD | 0 | -MYR 0.06 -0.01 USD | ||
Largo SA
ALLGO.PA
FR
|
€1.50 1.73 USD |
+1.7
|
€6.27M 7.24M USD | €217.00 250.49 USD | €1.46 1.69 USD | €1.50 1.73 USD | €6.27M 7.24M USD | 0 | -€0.99 -1.1 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0074 USD |
0
|
HK$55.29M 7.07M USD | HK$4.00K 511.45 USD | HK$0.06 0.0074 USD | HK$0.06 0.0074 USD | HK$55.29M 7.07M USD | 0 | -HK$0.06 -0.007 USD | ||
Ambertech Limited
AMO.AX
AU
|
A$0.10 0.06 USD |
+7.78
|
A$9.25M 6.13M USD | A$15.02K 9.94K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$9.25M 6.13M USD | 0 | -A$0.02 -0.01 USD | ||
Jubilee Industries Holdings Ltd.
NHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 6.36M 4.76M USD | SGD 164.60K 123.36K USD | SGD 0.02 0.01 USD | SGD 0.02 0.02 USD | SGD 6.36M 4.76M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Ygl Convergence Berhad
0086.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 21.90M 4.66M USD | MYR 63.00K 13.4K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 21.90M 4.66M USD | 8.00 | MYR 0.01 0.002 USD | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 19.89M 4.23M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
TD SYNNEX Corporation
SUX.F
DE
|
€245.60 283.5 USD |
-0.37
|
€19.95B 23.02B USD | €1.00 1.15 USD | €245.60 283.5 USD | €245.60 283.5 USD | €19.95B 23.02B USD | 23.41 | €10.49 12.11 USD | ||
|
Rexel S.A.
E7V.F
DE
|
€37.91 43.76 USD |
+1.31
|
€11.13B 12.84B USD | €1.50K 1.73K USD | €37.91 43.76 USD | €37.91 43.76 USD | €11.13B 12.84B USD | 19.05 | €1.99 2.3 USD | ||
|
Rexel S.A.
RXLSF
US
|
$42.85 — |
+2.15
|
$12.58B — | $100.00 — | $43.00 — | $43.00 — | $12.58B — | 18.54 | $2.31 — | ||
Arrow Electronics, Inc.
ARW.F
DE
|
€200.00 230.87 USD |
-0.99
|
€10.23B 11.81B USD | €8.00 9.23 USD | €200.00 230.87 USD | €200.00 230.87 USD | €10.23B 11.81B USD | 16.39 | €12.20 14.08 USD | ||
|
Avnet, Inc.
VNI.F
DE
|
€78.50 90.62 USD |
-1.88
|
€6.44B 7.43B USD | €25.00 28.86 USD | €78.50 90.62 USD | €78.50 90.62 USD | €6.44B 7.43B USD | 34.73 | €2.26 2.61 USD | ||
|
Softcat plc
SF5.F
DE
|
€20.40 23.55 USD |
-1.92
|
€4.00B 4.62B USD | €65.00 75.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €4.00B 4.62B USD | 25.18 | €0.81 0.94 USD | ||
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,324 22.44 USD |
-0.27
|
¥288B 1.94B USD | ¥111K 749.28 USD | ¥3,316 22.38 USD | ¥3,373 22.77 USD | ¥288B 1.94B USD | 9.18 | ¥362 2.44 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€59.50 68.68 USD |
-0.83
|
€1.50B 1.73B USD | €100.00 115.43 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.50B 1.73B USD | 19.83 | €3.00 3.46 USD | ||
|
Dicker Data Limited
D0D.F
DE
|
€7.40 8.54 USD |
+0.68
|
€1.34B 1.55B USD | €140.00 161.61 USD | €7.40 8.54 USD | €7.40 8.54 USD | €1.34B 1.55B USD | 25.51 | €0.29 0.33 USD | ||
SAMT Co., Ltd.
031330.KQ
KR
|
₩15,770 11.9 USD |
-4.31
|
₩2T 1.16B USD | ₩2M 1.31K USD | ₩15,650 11.81 USD | ₩17,700 13.36 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
ScanSource, Inc.
SC3.F
DE
|
€42.40 48.94 USD |
-0.93
|
€861.76M 994.76M USD | €125.00 144.29 USD | €42.40 48.94 USD | €42.40 48.94 USD | €861.76M 994.76M USD | 14.77 | €2.87 3.31 USD | ||
|
Ingdan, Inc.
7C3.F
DE
|
€0.51 0.59 USD |
-2.86
|
€826.71M 954.3M USD | €200.00 230.87 USD | €0.51 0.59 USD | €0.51 0.59 USD | €826.71M 954.3M USD | 25.50 | €0.02 0.02 USD | ||
|
Quest Holdings S.A.
9IVA.F
DE
|
€7.01 8.09 USD |
+0.57
|
€740.96M 855.32M USD | €28.00 32.32 USD | €7.01 8.09 USD | €7.01 8.09 USD | €740.96M 855.32M USD | 15.23 | €0.46 0.53 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,280 49.14 USD |
+2.1
|
¥124B 839.84M USD | ¥29K 194.41 USD | ¥7,180 48.47 USD | ¥7,300 49.28 USD | ¥124B 839.84M USD | 16.65 | ¥437 2.95 USD | ||
|
AB S.A.
8B6.F
DE
|
€30.20 34.86 USD |
-0.66
|
€474.70M 547.96M USD | €102.00 117.74 USD | €30.20 34.86 USD | €30.20 34.86 USD | €474.70M 547.96M USD | 9.74 | €3.10 3.58 USD | ||
AB S.A.
ABE.WA
PL
|
PLN 135.00 34.31 USD |
+2.9
|
PLN 2.11B 537.39M USD | PLN 13.10K 3.33K USD | PLN 130.80 33.25 USD | PLN 135.20 34.36 USD | PLN 2.11B 537.39M USD | 10.21 | PLN 13.22 3.36 USD | ||
|
EACO
EACO
US
|
$99.00 — |
0
|
$481.30M — | $100.00 — | $99.00 — | $99.00 — | $481.30M — | 12.85 | $7.70 — | ||
Optiemus Infracom Limited
OPTIEMUS.BO
IN
|
₹443.35 5.36 USD |
+0.64
|
₹39.32B 475.71M USD | ₹387.00 4.68 USD | ₹442.80 5.36 USD | ₹446.10 5.4 USD | ₹39.32B 475.71M USD | 59.91 | ₹7.40 0.09 USD | ||
Optiemus Infracom Limited
OPTIEMUS.NS
IN
|
₹441.80 5.35 USD |
+0.22
|
₹39.18B 474.05M USD | ₹10.37K 125.48 USD | ₹440.00 5.32 USD | ₹446.20 5.4 USD | ₹39.18B 474.05M USD | 59.62 | ₹7.41 0.09 USD | ||
|
Esprinet S.p.A.
EP4A.F
DE
|
€7.05 8.13 USD |
-1.74
|
€348.32M 402.08M USD | €1.53K 1.76K USD | €7.05 8.13 USD | €7.05 8.13 USD | €348.32M 402.08M USD | 15.31 | €0.46 0.53 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,825 25.82 USD |
+0.79
|
¥60B 401.63M USD | ¥26K 172.81 USD | ¥3,820 25.79 USD | ¥3,875 26.16 USD | ¥60B 401.63M USD | 17.99 | ¥213 1.43 USD | ||
PT Metrodata Electronics Tbk
MTDL.JK
ID
|
IDR 500.00 0.03 USD |
-0.99
|
IDR 6.14T 392.26M USD | IDR 389.30K 24.88 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.14T 392.26M USD | 7.57 | IDR 66.00 0.004 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,455 30.07 USD |
+4.57
|
¥54B 365.02M USD | ¥166K 1.12K USD | ¥4,330 29.23 USD | ¥4,625 31.22 USD | ¥54B 365.02M USD | 13.98 | ¥319 2.15 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,857 12.54 USD |
+0.92
|
¥54B 363.05M USD | ¥40K 271.36 USD | ¥1,830 12.35 USD | ¥1,892 12.77 USD | ¥54B 363.05M USD | 7.97 | ¥233 1.57 USD | ||
|
Marubun Corporation
7537.T
JP
|
¥1,760 11.88 USD |
+1.03
|
¥46B 311.78M USD | ¥45K 301.06 USD | ¥1,758 11.87 USD | ¥1,797 12.13 USD | ¥46B 311.78M USD | 13.95 | ¥126 0.85 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,592 10.75 USD |
+0.76
|
¥45B 306.81M USD | ¥174K 1.17K USD | ¥1,580 10.67 USD | ¥1,599 10.79 USD | ¥45B 306.81M USD | 41.12 | ¥39 0.26 USD | ||
|
Multi-Chem Limited
MQR1.F
DE
|
€2.36 2.72 USD |
0
|
€220.68M 254.74M USD | €50.00 57.72 USD | €2.36 2.72 USD | €2.36 2.72 USD | €220.68M 254.74M USD | 11.79 | €0.20 0.23 USD | ||
|
Netlist, Inc.
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€219.99M 253.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 253.94M USD | 0 | -€0.08 -0.09 USD | ||
|
Solar A/S
ZVR.F
DE
|
€24.50 28.28 USD |
-0.41
|
€194.76M 224.81M USD | €10.00 11.54 USD | €24.50 28.28 USD | €24.50 28.28 USD | €194.76M 224.81M USD | 21.87 | €1.12 1.29 USD | ||
Solar A/S
SOLAR-B.CO
DK
|
DKK 192.60 28.24 USD |
+1.05
|
DKK 1.53B 224.48M USD | DKK 9.70K 1.42K USD | DKK 190.40 27.92 USD | DKK 193.80 28.42 USD | DKK 1.53B 224.48M USD | 22.92 | DKK 8.40 1.23 USD | ||
|
Netlist, Inc.
XAB.MU
DE
|
€0.58 0.67 USD |
0
|
€193.32M 223.16M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €193.32M 223.16M USD | 0 | -€0.11 -0.1 USD | ||
Synnex (Thailand) Public Company Limited
SYNEX-R.BK
TH
|
THB 9.10 0.26 USD |
-0.55
|
THB 7.71B 216.97M USD | THB 221.90K 6.24K USD | THB 9.10 0.26 USD | THB 9.15 0.26 USD | THB 7.71B 216.97M USD | 12.29 | THB 0.74 0.02 USD | ||
SiS Distribution (Thailand) Public Company Limited
SIS-R.BK
TH
|
THB 21.60 0.61 USD |
0
|
THB 7.56B 212.84M USD | THB 108.30K 3.05K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 7.56B 212.84M USD | 8.12 | THB 2.66 0.07 USD | ||
Midwich Group plc
9S2.F
DE
|
€1.47 1.7 USD |
+1.38
|
€151.72M 175.13M USD | €10.00 11.54 USD | €1.47 1.7 USD | €1.47 1.7 USD | €151.72M 175.13M USD | 0 | -€0.25 -0.2 USD | ||
Kyokuto Boeki Kaisha, Ltd.
8093.T
JP
|
¥1,705 11.51 USD |
-0.93
|
¥20B 137.99M USD | ¥26K 174.16 USD | ¥1,697 11.46 USD | ¥1,725 11.64 USD | ¥20B 137.99M USD | 11.24 | ¥152 1.02 USD | ||
|
Creative Newtech Limited
CREATIVE.NS
IN
|
₹739.40 8.95 USD |
0
|
₹11.10B 134.33M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹11.10B 134.33M USD | 0 | ₹0.00 0 USD | ||
|
Uniquest Corporation
077500.KS
KR
|
₩7,160 5.4 USD |
-3.5
|
₩155B 116.74M USD | ₩99K 74.65 USD | ₩7,140 5.39 USD | ₩7,550 5.7 USD | ₩155B 116.74M USD | 0 | ₩0 0 USD | ||
|
eSOL Co.,Ltd.
4420.T
JP
|
¥856 5.78 USD |
-0.12
|
¥17B 113.83M USD | ¥123K 831.63 USD | ¥847 5.72 USD | ¥870 5.87 USD | ¥17B 113.83M USD | 27.44 | ¥31 0.21 USD | ||
|
Willas-Array Electronics (Holdings) Limited
BDR.SI
SG
|
SGD 1.08 0.81 USD |
0
|
SGD 111.23M 83.36M USD | SGD 15.10K 11.32K USD | SGD 1.08 0.81 USD | SGD 1.13 0.85 USD | SGD 111.23M 83.36M USD | 12.00 | SGD 0.09 0.07 USD | ||
|
PT Berkah Prima Perkasa Tbk
BLUE.JK
ID
|
IDR 3,080.00 0.2 USD |
-0.32
|
IDR 1.29T 82.27M USD | IDR 413.90K 26.45 USD | IDR 2,990.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.29T 82.27M USD | 81.69 | IDR 37.70 0.002 USD | ||
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.55 1.35 USD |
-1.05
|
NT$2.57B 81.79M USD | NT$105.90K 3.37K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$2.57B 81.79M USD | 15.64 | NT$2.72 0.09 USD | ||
|
DAIKO XTECH, Ltd.
8023.T
JP
|
¥928 6.26 USD |
+0.11
|
¥12B 79.37M USD | ¥2K 13.5 USD | ¥928 6.26 USD | ¥944 6.37 USD | ¥12B 79.37M USD | 8.13 | ¥114 0.77 USD | ||
|
Groupe LDLC société anonyme
6CE.SG
DE
|
€10.52 12.14 USD |
-1.31
|
€64.20M 74.1M USD | €1.11K 1.28K USD | €10.52 12.14 USD | €10.80 12.47 USD | €64.20M 74.1M USD | 0 | -€0.34 -0.3 USD | ||
|
Applied Co.,Ltd.
3020.T
JP
|
¥4,020 27.14 USD |
+1.39
|
¥11B 73.34M USD | ¥400 2.7 USD | ¥4,020 27.14 USD | ¥4,020 27.14 USD | ¥11B 73.34M USD | 4.78 | ¥839 5.67 USD | ||
|
Grodno Spólka Akcyjna
WO7.F
DE
|
€3.57 4.12 USD |
-4.03
|
€58.87M 67.95M USD | €1.00 1.15 USD | €3.57 4.12 USD | €3.57 4.12 USD | €58.87M 67.95M USD | 51.00 | €0.07 0.08 USD | ||
|
Mansei Corporation
7565.T
JP
|
¥6,100 41.18 USD |
-0.49
|
¥10B 66.86M USD | ¥700 4.73 USD | ¥6,100 41.18 USD | ¥6,190 41.78 USD | ¥10B 66.86M USD | 8.88 | ¥687 4.63 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
IT City Public Company Limited
IT-R.BK
TH
|
THB 5.90 0.17 USD |
+1.72
|
THB 2.16B 60.83M USD | THB 80.40K 2.26K USD | THB 5.75 0.16 USD | THB 5.95 0.17 USD | THB 2.16B 60.83M USD | 9.21 | THB 0.64 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC-R.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 5.40K 151.94 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 9.09 | THB 0.66 0.02 USD | ||
|
Metro Systems Corporation Public Company Limited
MSC.BK
TH
|
THB 6.00 0.17 USD |
0
|
THB 2.16B 60.78M USD | THB 13.00 0.37 USD | THB 5.85 0.16 USD | THB 6.00 0.17 USD | THB 2.16B 60.78M USD | 15.78 | THB 0.38 0.01 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.55 15.64 USD |
+0.74
|
€44.04M 50.84M USD | €9.00 10.39 USD | €13.45 15.53 USD | €13.55 15.64 USD | €44.04M 50.84M USD | 75.27 | €0.18 0.21 USD | ||
|
HCL Infosystems Limited
HCL-INSYS.BO
IN
|
₹12.70 0.15 USD |
+2.5
|
₹4.18B 50.58M USD | ₹9.96K 120.51 USD | ₹12.25 0.15 USD | ₹12.70 0.15 USD | ₹4.18B 50.58M USD | 0 | -₹0.58 -0.007 USD | ||
|
FORTEC Elektronik AG
FEV.F
DE
|
€13.45 15.53 USD |
+2.67
|
€43.72M 50.47M USD | €5.00 5.77 USD | €13.10 15.12 USD | €13.45 15.53 USD | €43.72M 50.47M USD | 74.72 | €0.18 0.21 USD | ||
Tanaka Co.,Ltd.
7619.T
JP
|
¥874 5.9 USD |
-0.23
|
¥7B 48.06M USD | ¥2K 13.5 USD | ¥874 5.9 USD | ¥879 5.93 USD | ¥7B 48.06M USD | 7.58 | ¥115 0.78 USD | ||
Tanaka Co.,Ltd.
TDJ.F
DE
|
€4.92 5.68 USD |
0
|
€40.84M 47.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €40.84M 47.14M USD | 0 | €0.00 0 USD | ||
|
Shinden Hightex Corporation
3131.T
JP
|
¥3,645 24.6 USD |
+0.83
|
¥7B 46.38M USD | ¥12K 79.65 USD | ¥3,645 24.6 USD | ¥3,810 25.72 USD | ¥7B 46.38M USD | 19.54 | ¥187 1.26 USD | ||
|
Bhatia Communications & Retail (India) Limited
BHATIA.BO
IN
|
₹26.23 0.32 USD |
+1.94
|
₹3.69B 44.63M USD | ₹1.56K 18.86 USD | ₹25.75 0.31 USD | ₹26.39 0.32 USD | ₹3.69B 44.63M USD | 20.02 | ₹1.31 0.02 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,020 2.28 USD |
-3.21
|
₩57B 43.07M USD | ₩68K 51 USD | ₩3,015 2.28 USD | ₩3,180 2.4 USD | ₩57B 43.07M USD | 0 | ₩0 0 USD | ||
|
SVOA Public Company Limited
SVOA-R.BK
TH
|
THB 1.85 0.05 USD |
+0.54
|
THB 1.50B 42.34M USD | THB 1.74M 49.03K USD | THB 1.84 0.05 USD | THB 1.89 0.05 USD | THB 1.50B 42.34M USD | 6.85 | THB 0.27 0.007 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.50 0.07 USD |
+2.5
|
THB 1.50B 42.21M USD | THB 79.20K 2.23K USD | THB 2.44 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 10.41 | THB 0.24 0.006 USD | ||
|
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.40 0.1 USD |
-0.58
|
THB 1.36B 38.27M USD | THB 227.20K 6.39K USD | THB 3.36 0.09 USD | THB 3.44 0.1 USD | THB 1.36B 38.27M USD | 24.28 | THB 0.14 0.003 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
+1.45
|
NT$1.12B 35.62M USD | NT$44.19K 1.4K USD | NT$13.95 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Vintcom Technology Public Company Limited
VCOM-R.BK
TH
|
THB 3.88 0.11 USD |
+0.52
|
THB 1.19B 33.52M USD | THB 84.40K 2.37K USD | THB 3.84 0.11 USD | THB 3.88 0.11 USD | THB 1.19B 33.52M USD | 9.02 | THB 0.43 0.01 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$22.50 0.71 USD |
-1.32
|
NT$1.05B 33.29M USD | NT$240.36K 7.64K USD | NT$22.00 0.7 USD | NT$23.20 0.74 USD | NT$1.05B 33.29M USD | 77.58 | NT$0.29 0.009 USD | ||
|
Communication & System Solution Public Company Limited
CSS-R.BK
TH
|
THB 0.99 0.03 USD |
0
|
THB 1.16B 32.75M USD | THB 313.60K 8.82K USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 1.16B 32.75M USD | 16.50 | THB 0.06 0.001 USD | ||
|
PT Galva Technologies Tbk
GLVA.JK
ID
|
IDR 324.00 0.02 USD |
+1.89
|
IDR 486.00B 31.06M USD | IDR 30.90K 1.97 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 486.00B 31.06M USD | 9.85 | IDR 32.87 0.002 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Malmbergs Elektriska AB (publ)
MEAB-B.ST
SE
|
SEK 37.40 3.65 USD |
0
|
SEK 299.20M 29.21M USD | SEK 1.13K 110.11 USD | SEK 37.40 3.65 USD | SEK 37.00 3.61 USD | SEK 299.20M 29.21M USD | 0 | -SEK 1.45 -0.1 USD | ||
Alhasoob Co.
9522.SR
SR
|
SAR 36.60 9.76 USD |
-1.08
|
SAR 102.48M 27.34M USD | SAR 1.48K 394.56 USD | SAR 36.60 9.76 USD | SAR 37.00 9.87 USD | SAR 102.48M 27.34M USD | 13.86 | SAR 2.64 0.7 USD | ||
|
Simat Technologies Public Company Limited
SIMAT-R.BK
TH
|
THB 1.35 0.04 USD |
0
|
THB 875.56M 24.64M USD | THB 1.67M 47.12K USD | THB 1.31 0.04 USD | THB 1.35 0.04 USD | THB 875.56M 24.64M USD | 19.28 | THB 0.07 0.001 USD | ||
|
AJ Advance Technology Public Company Limited
AJA-R.BK
TH
|
THB 0.13 0.0036 USD |
-7.14
|
THB 746.62M 21.01M USD | THB 772.40K 21.73K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 746.62M 21.01M USD | 0 | -THB 0.03 -0.0008 USD | ||
Surge Components
SPRS
US
|
$3.57 — |
+2.29
|
$20.41M — | $435.00 — | $3.57 — | $3.57 — | $20.41M — | 19.83 | $0.18 — | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩771 0.58 USD |
-3.63
|
₩24B 18.32M USD | ₩144K 108.79 USD | ₩755 0.57 USD | ₩852 0.64 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,596 1.2 USD |
-0.37
|
₩23B 17.34M USD | ₩57K 42.72 USD | ₩1,572 1.19 USD | ₩1,631 1.23 USD | ₩23B 17.34M USD | 0 | ₩0 0 USD | ||
Komputronik S.A.
KOM.WA
PL
|
PLN 5.98 1.52 USD |
+0.5
|
PLN 64.43M 16.38M USD | PLN 2.27K 576.98 USD | PLN 5.87 1.49 USD | PLN 5.98 1.52 USD | PLN 64.43M 16.38M USD | 0 | -PLN 0.36 -0.09 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩990 0.75 USD |
-2.84
|
₩20B 14.84M USD | ₩41K 31.18 USD | ₩961 0.73 USD | ₩1,018 0.77 USD | ₩20B 14.84M USD | 0 | ₩0 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.67 0.09 USD |
-5.63
|
HK$112.79M 14.42M USD | HK$99.90K 12.77K USD | HK$0.61 0.08 USD | HK$0.67 0.09 USD | HK$112.79M 14.42M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Zoa Corporation
3375.T
JP
|
¥1,635 11.04 USD |
+0.49
|
¥2B 13.89M USD | ¥200 1.35 USD | ¥1,635 11.04 USD | ¥1,644 11.1 USD | ¥2B 13.89M USD | 6.28 | ¥260 1.76 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Forgame Holdings Limited
FH0.F
DE
|
€0.07 0.08 USD |
-3.45
|
€11.78M 13.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.78M 13.6M USD | 0 | -€0.04 -0.04 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.47 0.06 USD |
-1.05
|
HK$94.00M 12.02M USD | HK$14.00K 1.79K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$94.00M 12.02M USD | 0 | -HK$0.05 -0.006 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Innelec Multimédia SA
1W2.F
DE
|
€3.04 3.51 USD |
-1.3
|
€9.06M 10.46M USD | €1.12K 1.29K USD | €3.04 3.51 USD | €3.12 3.6 USD | €9.06M 10.46M USD | 0 | -€0.94 -1.08 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 157.65B 10.07M USD | IDR 18.45M 1.18K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 157.65B 10.07M USD | 0 | -IDR 12.84 -0.0008 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 36,700.00 107.02 USD |
-0.27
|
ILA 3.34B 9.73M USD | ILA 11.58K 33.78 USD | ILA 36,580.00 106.67 USD | ILA 37,310.00 108.79 USD | ILA 3.34B 9.73M USD | 28.64 | ILA 12.81 0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}