Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (12)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (35)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (9)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (17)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Teknoloji (242)
- {{item.name}}
- Tüm sektörler
- Teknoloji (242)
Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $125.8 — |
+0.53
|
$10.56B — | $791.84K — | $124.61 — | $126.95 — | $10.56B — | 15.72 | $8 — | |
| Rexel S.A. 0KBZ.IL | $25.41 27.78 USD |
+0.41
|
$8.51B 9.3B USD | $1.24K 1.36K USD | $24.81 27.12 USD | $25.42 27.79 USD | $8.51B 9.3B USD | 9.34 | $2.72 2.97 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.1 3.21 USD |
+0.04
|
$66.07B 9.19B USD | $28.15M 3.91M USD | $22.85 3.18 USD | $23.21 3.23 USD | $66.07B 9.19B USD | 43.58 | $0.53 0.07 USD | |
| Rexel RXEEY | $28.91 — |
-1.5
|
$8.54B — | $66 — | $28.91 — | $28.91 — | $8.54B — | 22.06 | $1.31 — | |
| Rexel S.A. RXL.PA | $25.36 27.72 USD |
-0.04
|
$7.49B 8.19B USD | $70.4K 76.96K USD | $25.2 27.55 USD | $25.44 27.81 USD | $7.49B 8.19B USD | 22.44 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $3,000 20.25 USD |
+1.25
|
$1.14T 7.68B USD | $961.5K 6.49K USD | $2,945 19.88 USD | $3,004 20.28 USD | $1.14T 7.68B USD | 20.20 | $148.45 1 USD | |
| Arrow Electronics ARW | $124.14 — |
-0.55
|
$6.44B — | $381.07K — | $124.1 — | $125.77 — | $6.44B — | 17.07 | $7.27 — | |
| Avnet AVT | $51.15 — |
-0.7
|
$4.29B — | $575.03K — | $51.05 — | $51.78 — | $4.29B — | 14.36 | $3.56 — | |
| Insight Enterprises NSIT | $133.41 — |
+1.28
|
$4.26B — | $297.74K — | $130.58 — | $135.4 — | $4.26B — | 26.52 | $5.03 — | |
| Synnex Technology International Corporation 2347.TW | $73.2 2.33 USD |
+0.83
|
$122.09B 3.88B USD | $9.88M 313.86K USD | $72 2.29 USD | $74 2.35 USD | $122.09B 3.88B USD | 13.81 | $5.3 0.17 USD | |
| WPG Holdings Limited 3702.TW | $70.1 2.23 USD |
-0.57
|
$117.7B 3.74B USD | $3M 95.21K USD | $69.8 2.22 USD | $70.8 2.25 USD | $117.7B 3.74B USD | 17.52 | $4 0.13 USD | |
| ALSO Holding AG ALSN.SW | $261.5 297.53 USD |
+0.38
|
$3.2B 3.65B USD | $1.25K 1.43K USD | $259 294.69 USD | $261.5 297.53 USD | $3.2B 3.65B USD | 29.71 | $8.8 10.01 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $24.77 3.44 USD |
+0.04
|
$25.91B 3.6B USD | $11.95M 1.66M USD | $24.42 3.4 USD | $24.89 3.46 USD | $25.91B 3.6B USD | 99.07 | $0.25 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.5 2.02 USD |
-0.16
|
$89.82B 2.85B USD | $5.35M 169.99K USD | $63.1 2.01 USD | $64.2 2.04 USD | $89.82B 2.85B USD | 24.42 | $2.6 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $19.93 2.77 USD |
+6.75
|
$18.44B 2.56B USD | $78.87M 10.97M USD | $18.73 2.6 USD | $20.23 2.81 USD | $18.44B 2.56B USD | 41.52 | $0.48 0.07 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $279.5 8.88 USD |
+1.45
|
$53.48B 1.7B USD | $305.12K 9.7K USD | $275.5 8.75 USD | $279.5 8.88 USD | $53.48B 1.7B USD | 14.24 | $19.62 0.62 USD | |
| PC Connection CNXN | $63.86 — |
+0.65
|
$1.62B — | $84.12K — | $63.18 — | $64.15 — | $1.62B — | 19.35 | $3.3 — | |
| P&S INFORMATION 300184.SZ | $9.47 1.32 USD |
+0.74
|
$10.93B 1.52B USD | $27.82M 3.87M USD | $9.29 1.29 USD | $9.48 1.32 USD | $10.93B 1.52B USD | 105.22 | $0.09 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.71 1.35 USD |
-0.51
|
$9.95B 1.38B USD | $7.84M 1.09M USD | $9.65 1.34 USD | $9.77 1.36 USD | $9.95B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| VSTECS 0856.HK | $7.45 0.95 USD |
-1.97
|
$10.66B 1.36B USD | $12.27M 1.57M USD | $7.31 0.93 USD | $7.82 1 USD | $10.66B 1.36B USD | 9.80 | $0.76 0.1 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $27.84 3.87 USD |
-1.9
|
$8.34B 1.16B USD | $10.65M 1.48M USD | $27.53 3.83 USD | $28.37 3.94 USD | $8.34B 1.16B USD | 0 | -$0.74 -0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $11.7 1.63 USD |
+0.86
|
$8.04B 1.12B USD | $20.58M 2.86M USD | $11.35 1.58 USD | $11.74 1.63 USD | $8.04B 1.12B USD | 90.00 | $0.13 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.77 4.83 USD |
-0.06
|
$7.02B 975.81M USD | $3.66M 508.34K USD | $34.2 4.76 USD | $34.88 4.85 USD | $7.02B 975.81M USD | 105.36 | $0.33 0.05 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.54 5.36 USD |
+3.08
|
$6.88B 956.88M USD | $14.19M 1.97M USD | $36.63 5.09 USD | $38.53 5.36 USD | $6.88B 956.88M USD | 175.18 | $0.22 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $42.35 1.35 USD |
-1.97
|
$29.87B 949.07M USD | $6.82M 216.64K USD | $41.8 1.33 USD | $43.25 1.37 USD | $29.87B 949.07M USD | 18.57 | $2.28 0.07 USD | |
| Dicker Data Limited DDR.AX | $7.91 5.24 USD |
-1.62
|
$1.43B 945.98M USD | $481.92K 318.96K USD | $7.86 5.2 USD | $8.03 5.31 USD | $1.43B 945.98M USD | 17.97 | $0.44 0.29 USD | |
| ScanSource SCSC | $40.57 — |
-0.61
|
$916.7M — | $164.78K — | $40 — | $41.13 — | $916.7M — | 14.59 | $2.78 — | |
| Wah Lee Industrial Corporation 3010.TW | $101.5 3.23 USD |
+2.11
|
$26.33B 836.73M USD | $1.01M 32.24K USD | $99.5 3.16 USD | $102 3.24 USD | $26.33B 836.73M USD | 11.44 | $8.87 0.28 USD | |
| Quest Holdings S.A. QUEST.AT | $7.21 7.88 USD |
+1.12
|
$762.77M 833.82M USD | $13.78K 15.07K USD | $7.11 7.77 USD | $7.21 7.88 USD | $762.77M 833.82M USD | 15.34 | $0.47 0.51 USD | |
| RIFENG 002953.SZ | $10.03 1.39 USD |
-0.2
|
$4.58B 637.18M USD | $3.48M 483.53K USD | $9.92 1.38 USD | $10.04 1.4 USD | $4.58B 637.18M USD | 27.86 | $0.36 0.05 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $75 2.38 USD |
-0.13
|
$16.43B 521.99M USD | $779.02K 24.75K USD | $74.9 2.38 USD | $76.3 2.42 USD | $16.43B 521.99M USD | 13.99 | $5.36 0.17 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.77 0.52 USD |
-1.05
|
$3.22B 447.49M USD | $10.57M 1.47M USD | $3.75 0.52 USD | $3.8 0.53 USD | $3.22B 447.49M USD | 53.85 | $0.07 0.009 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.45 7.06 USD |
-2.04
|
$1.47B 391.62M USD | $116.58K 31.1K USD | $26.15 6.98 USD | $26.7 7.12 USD | $1.47B 391.62M USD | 19.16 | $1.38 0.37 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $120 3.81 USD |
+0.42
|
$10.28B 326.68M USD | $495.86K 15.76K USD | $119 3.78 USD | $121 3.84 USD | $10.28B 326.68M USD | 18.15 | $6.61 0.21 USD | |
| S.A.S. DRAGON 1184.HK | $4.01 0.51 USD |
-0.74
|
$2.51B 320.88M USD | $144K 18.41K USD | $4 0.51 USD | $4.02 0.51 USD | $2.51B 320.88M USD | 5.01 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.02 6.58 USD |
-2.27
|
$288.82M 315.72M USD | $83.25K 91K USD | $6.02 6.58 USD | $6.11 6.68 USD | $288.82M 315.72M USD | 14.33 | $0.42 0.46 USD | |
| ASBISc Enterprises Plc ASB.WA | $21.62 5.5 USD |
-0.83
|
$1.2B 304.99M USD | $42.97K 10.92K USD | $21.5 5.46 USD | $21.96 5.58 USD | $1.2B 304.99M USD | 6.77 | $3.19 0.81 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.45 1.57 USD |
+1.96
|
$9.53B 302.77M USD | $3.34M 106.19K USD | $48.55 1.54 USD | $49.9 1.59 USD | $9.53B 302.77M USD | 11.52 | $4.29 0.14 USD | |
| Lumax International Corp., Ltd. 6192.TW | $98.4 3.13 USD |
0
|
$9.46B 300.65M USD | $64.42K 2.05K USD | $98 3.11 USD | $98.9 3.14 USD | $9.46B 300.65M USD | 9.48 | $10.37 0.33 USD | |
| INGDAN 0400.HK | $1.42 0.18 USD |
+7.58
|
$2.33B 298.54M USD | $595K 76.08K USD | $1.32 0.17 USD | $1.42 0.18 USD | $2.33B 298.54M USD | 9.46 | $0.15 0.02 USD | |
| LANGFANG DEV 600149.SS | $4.97 0.69 USD |
-2.36
|
$1.89B 262.71M USD | $13.6M 1.89M USD | $4.94 0.69 USD | $5.08 0.71 USD | $1.89B 262.71M USD | 21.60 | $0.23 0.03 USD | |
| GMI Technology Inc. 3312.TW | $49.9 1.59 USD |
-0.1
|
$8.11B 257.86M USD | $544.09K 17.29K USD | $49.75 1.58 USD | $50.4 1.6 USD | $8.11B 257.86M USD | 18.14 | $2.75 0.09 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.8 0.3 USD |
-4.42
|
$9.15B 257.5M USD | $683.41K 19.23K USD | $10.8 0.3 USD | $11.2 0.32 USD | $9.15B 257.5M USD | 13.84 | $0.78 0.02 USD | |
| VSTECS Berhad 5162.KL | $3.1 0.66 USD |
+2.31
|
$1.11B 235.02M USD | $123K 26.15K USD | $3.01 0.64 USD | $3.11 0.66 USD | $1.11B 235.02M USD | 14.76 | $0.21 0.04 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $27.35 0.87 USD |
+2.05
|
$7.38B 234.5M USD | $1.06M 33.82K USD | $26.6 0.85 USD | $27.8 0.88 USD | $7.38B 234.5M USD | 0 | -$1.93 -0.06 USD | |
| Macnica Galaxy Inc. 6227.TWO | $96.9 3.08 USD |
-0.51
|
$7.38B 234.35M USD | $759.7K 24.14K USD | $96.3 3.06 USD | $97.9 3.11 USD | $7.38B 234.35M USD | 13.25 | $7.31 0.23 USD | |
| Multi-Chem Limited AWZ.SI | $3.11 2.33 USD |
+0.32
|
$280.2M 210M USD | $4.4K 3.3K USD | $3.09 2.32 USD | $3.11 2.33 USD | $280.2M 210M USD | 9.14 | $0.34 0.25 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $41.6 1.32 USD |
+1.84
|
$6.61B 209.97M USD | $1.87M 59.26K USD | $40.4 1.28 USD | $41.8 1.33 USD | $6.61B 209.97M USD | 13.68 | $3.04 0.1 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $6.45 0.2 USD |
-2.27
|
$6.61B 207.62M USD | $4.83M 151.81K USD | $6.44 0.2 USD | $6.67 0.21 USD | $6.61B 207.62M USD | 49.61 | $0.13 0.004 USD | |
| Esprinet S.p.A. PRT.MI | $3.66 4 USD |
+0.14
|
$183.19M 200.25M USD | $81.3K 88.87K USD | $3.63 3.96 USD | $3.67 4.01 USD | $183.19M 200.25M USD | 8.51 | $0.43 0.47 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $19.9 0.56 USD |
-2.45
|
$6.97B 196.09M USD | $490.05K 13.79K USD | $19.8 0.56 USD | $20.6 0.58 USD | $6.97B 196.09M USD | 9.66 | $2.06 0.06 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.14 0.23 USD |
-2.56
|
$920.45M 186.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $920.45M 186.56M USD | 0 | -$0.23 -0.04 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.41 0.42 USD |
+1.82
|
$5.28B 165.72M USD | $7.15M 224.68K USD | $12.83 0.4 USD | $14.09 0.44 USD | $5.28B 165.72M USD | 16.97 | $0.79 0.02 USD | |
| Answer Technology Co., Ltd. 3528.TW | $78 2.48 USD |
-3.23
|
$5.2B 165.13M USD | $1.58M 50.28K USD | $78 2.48 USD | $80.9 2.57 USD | $5.2B 165.13M USD | 14.77 | $5.28 0.17 USD | |
| Trigold Holdings Limited 3709.TWO | $39.2 1.25 USD |
+1.42
|
$4.92B 156.41M USD | $1.21M 38.46K USD | $38.4 1.22 USD | $39.5 1.26 USD | $4.92B 156.41M USD | 13.24 | $2.96 0.09 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8299 0.11 USD |
-5.68
|
$1.21B 154.38M USD | $562K 71.86K USD | $0.8299 0.11 USD | $0.88 0.11 USD | $1.21B 154.38M USD | 5.53 | $0.15 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
+2.99
|
$840.53M 107.47M USD | $138K 17.65K USD | $1.66 0.21 USD | $1.72 0.22 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TUL Corporation 6150.TWO | $68.8 2.19 USD |
+0.44
|
$3.33B 105.69M USD | $94.58K 3.01K USD | $68.5 2.18 USD | $69.8 2.22 USD | $3.33B 105.69M USD | 0 | -$4.1 -0.1 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $29.86 0.94 USD |
-2.93
|
$2.99B 93.77M USD | $1.46M 45.8K USD | $29.68 0.93 USD | $30.94 0.97 USD | $2.99B 93.77M USD | 0 | -$9.1 -0.2 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.75 0.53 USD |
-1.18
|
$2.64B 83.99M USD | $107.8K 3.43K USD | $16.7 0.53 USD | $16.9 0.54 USD | $2.64B 83.99M USD | 62.03 | $0.27 0.008 USD | |
| Niching Industrial Corporation 3444.TWO | $55.6 1.77 USD |
+0.36
|
$2.5B 79.5M USD | $25.2K 800.64 USD | $55.1 1.75 USD | $55.9 1.78 USD | $2.5B 79.5M USD | 22.41 | $2.48 0.08 USD | |
| Procurri Corporation Limited BVQ.SI | $0.3099 0.23 USD |
0
|
$101.89M 76.36M USD | $20K 14.99K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $101.89M 76.36M USD | 0 | $0 0 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.8 1.39 USD |
-0.79
|
$2.19B 69.46M USD | $5.26M 167.21K USD | $43.65 1.39 USD | $44.8 1.42 USD | $2.19B 69.46M USD | 49.21 | $0.89 0.03 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $17.34 0.21 USD |
-0.17
|
$5.72B 69.22M USD | $156.96K 1.9K USD | $17.02 0.21 USD | $17.62 0.21 USD | $5.72B 69.22M USD | 0 | -$0.64 -0.007 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.4299 0.32 USD |
0
|
$89.29M 66.92M USD | $13.3K 9.97K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $89.29M 66.92M USD | 7.16 | $0.06 0.04 USD | |
| QES Group Berhad 0196.KL | $0.38 0.08 USD |
+8.7
|
$312.49M 66.45M USD | $1.77M 376.42K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $312.49M 66.45M USD | 18.75 | $0.02 0.004 USD | |
| Apex Ace Holding Limited 6036.HK | $0.45 0.06 USD |
+2.3
|
$478.42M 61.17M USD | $2.8M 358.02K USD | $0.44 0.06 USD | $0.46 0.06 USD | $478.42M 61.17M USD | 0 | $0 0 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $60.55 1.9 USD |
-3.58
|
$1.81B 56.75M USD | $66.04K 2.07K USD | $60.5 1.9 USD | $62.9 1.98 USD | $1.81B 56.75M USD | 0 | -$1.91 -0.05 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.9 1.17 USD |
0
|
$1.62B 51.56M USD | $2.23M 70.89K USD | $36.45 1.16 USD | $38.55 1.22 USD | $1.62B 51.56M USD | 38.84 | $0.95 0.03 USD | |
| Chander Electronics Corp. 8068.TWO | $19.7 0.63 USD |
+0.25
|
$1.59B 50.56M USD | $54.64K 1.74K USD | $19.5 0.62 USD | $19.9 0.63 USD | $1.59B 50.56M USD | 17.90 | $1.1 0.03 USD | |
| AV CONCEPT HOLD 0595.HK | $0.44 0.06 USD |
-1.14
|
$395.27M 50.54M USD | $278K 35.55K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $395.27M 50.54M USD | 2.89 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17 0.54 USD |
-0.58
|
$1.53B 48.71M USD | $150.93K 4.8K USD | $16.85 0.54 USD | $17.2 0.55 USD | $1.53B 48.71M USD | 0 | -$1.42 -0.04 USD | |
| Ban Leong Technologies Limited B26.SI | $0.5999 0.45 USD |
0
|
$64.68M 48.47M USD | $50K 37.47K USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $64.68M 48.47M USD | 15.00 | $0.04 0.03 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.84 7.48 USD |
-2
|
$41.92M 45.82M USD | $591 646.04 USD | $6.84 7.48 USD | $6.96 7.61 USD | $41.92M 45.82M USD | 0 | -$0.64 -0.6 USD | |
| Xander International Corp. 6118.TWO | $15.35 0.49 USD |
+0.66
|
$1.4B 44.33M USD | $86.46K 2.75K USD | $15.2 0.48 USD | $15.5 0.49 USD | $1.4B 44.33M USD | 41.48 | $0.37 0.01 USD | |
| Sentronic International Corp. 3232.TWO | $28 0.89 USD |
0
|
$1.3B 41.43M USD | $36K 1.14K USD | $27.9 0.89 USD | $28.5 0.91 USD | $1.3B 41.43M USD | 70.00 | $0.4 0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.21 0.29 USD |
+1.32
|
$1.09B 34.58M USD | $157.02K 4.99K USD | $8.82 0.28 USD | $9.35 0.3 USD | $1.09B 34.58M USD | 0 | -$0.2 -0.006 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+2.04
|
$45.24M 33.91M USD | $356.1K 266.88K USD | $0.04 0.03 USD | $0.05 0.04 USD | $45.24M 33.91M USD | 0 | $0 0 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $44.58 1.4 USD |
-2.41
|
$1.03B 32.2M USD | $85.19K 2.68K USD | $44.28 1.39 USD | $45.6 1.43 USD | $1.03B 32.2M USD | 19.05 | $2.34 0.07 USD | |
| Copperwired Public Company Limited CPW.BK | $1.89 0.05 USD |
-0.53
|
$1.13B 31.91M USD | $59.6K 1.68K USD | $1.9 0.05 USD | $2 0.06 USD | $1.13B 31.91M USD | 11.11 | $0.17 0.004 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.26 0.06 USD |
-3.7
|
$144.43M 30.71M USD | $136.6K 29.05K USD | $0.26 0.06 USD | $0.27 0.06 USD | $144.43M 30.71M USD | 13.00 | $0.02 0.004 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.25 0.39 USD |
+1.24
|
$935.92M 29.74M USD | $63.13K 2.01K USD | $12.1 0.38 USD | $12.3 0.39 USD | $935.92M 29.74M USD | 0 | -$0.61 -0.01 USD | |
| FSBM Holdings Berhad 9377.KL | $0.26 0.05 USD |
0
|
$130.62M 27.77M USD | $575K 122.26K USD | $0.26 0.05 USD | $0.26 0.05 USD | $130.62M 27.77M USD | 0 | $0 0 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $36.4K 7.74K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| SVOA Public Company Limited SVOA.BK | $1.15 0.03 USD |
-2.54
|
$935.49M 26.32M USD | $181.68K 5.11K USD | $1.15 0.03 USD | $1.2 0.03 USD | $935.49M 26.32M USD | 28.75 | $0.04 0.001 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-1.25
|
$928.83M 26.13M USD | $765.6K 21.54K USD | $0.79 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 9.87 | $0.08 0.002 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.17 0.0047 USD |
-10.53
|
$911.97M 25.66M USD | $67.7M 1.9M USD | $0.16 0.0045 USD | $0.2 0.0056 USD | $911.97M 25.66M USD | 0 | -$0.03 -0.0008 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.46 0.07 USD |
+0.82
|
$755.23M 21.25M USD | $163.33K 4.6K USD | $2.42 0.07 USD | $2.46 0.07 USD | $755.23M 21.25M USD | 7.23 | $0.34 0.009 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-3.13
|
$26.97M 20.22M USD | $27.5K 20.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.97M 20.22M USD | 3.10 | $0.01 0.007 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $339K 72.08K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| S P V I Public Company Limited SPVI.BK | $1.58 0.04 USD |
-2.47
|
$632M 17.78M USD | $217.37K 6.12K USD | $1.56 0.04 USD | $1.63 0.05 USD | $632M 17.78M USD | 11.28 | $0.14 0.003 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $0.9 0.03 USD |
0
|
$583.71M 16.42M USD | $690.7K 19.43K USD | $0.8699 0.02 USD | $0.9 0.03 USD | $583.71M 16.42M USD | 11.25 | $0.08 0.002 USD | |
| Komputronik S.A. KOM.WA | $6.3 1.6 USD |
+1.63
|
$61.7M 15.68M USD | $3.5K 889.61 USD | $6.18 1.57 USD | $6.3 1.6 USD | $61.7M 15.68M USD | 0 | -$1.07 -0.2 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $25.2K 5.36K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.17 — |
+1.88
|
$13.07M — | $63.22K — | $2.11 — | $2.17 — | $13.07M — | 217.00 | $0.01 — | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.25 1.37 USD |
-0.79
|
$10.53M 11.51M USD | $5.5K 6.01K USD | $1.25 1.37 USD | $1.25 1.37 USD | $10.53M 11.51M USD | 0 | -$0.03 -0.03 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Ambertech Limited AMO.AX | $0.1499 0.1 USD |
0
|
$14.31M 9.47M USD | $81.5K 53.94K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $14.31M 9.47M USD | 0 | -$0.01 -0.006 USD | |
| Largo SA ALLGO.PA | $2.41 2.63 USD |
-2.03
|
$8.51M 9.3M USD | $1.69K 1.84K USD | $2.41 2.63 USD | $2.42 2.65 USD | $8.51M 9.3M USD | 0 | -$0.8 -0.8 USD | |
| Accrelist Ltd. QZG.SI | $0.02999 0.02 USD |
0
|
$10.55M 7.91M USD | $375.2K 281.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.55M 7.91M USD | 0 | -$0.01 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}