Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (33)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- Other OTC (11)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (17)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Teknoloji (238)
- {{item.name}}
- Tüm sektörler
- Teknoloji (238)
Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2111)
- Uygulama-Altyapı (954)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (435)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (968)
- Elektronik Ürün ve Bilgisayar Dağıtımı (238)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TD SYNNEX SNX | $125.76 — |
-0.07
|
$10.74B — | $200.09K — | $125 — | $126.11 — | $10.74B — | 18.27 | $6.88 — | |
| Rexel S.A. 0KBZ.IL | $27.24 29.78 USD |
-2.07
|
$9.12B 9.97B USD | $106.63K 116.56K USD | $26.93 29.44 USD | $27.6 30.17 USD | $9.12B 9.97B USD | 10.01 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $27.35 29.9 USD |
-1.8
|
$8.13B 8.89B USD | $793.67K 867.59K USD | $26.93 29.44 USD | $27.6 30.17 USD | $8.13B 8.89B USD | 10.64 | $2.57 2.81 USD | |
| Unisplendour Corporation Limited 000938.SZ | $21.96 3.05 USD |
-1.04
|
$62.81B 8.73B USD | $121.02M 16.83M USD | $21.41 2.98 USD | $22.15 3.08 USD | $62.81B 8.73B USD | 30.08 | $0.73 0.1 USD | |
| Otsuka Corporation 4768.T | $2,908 19.63 USD |
+0.09
|
$1.1T 7.44B USD | $1.21M 8.16K USD | $2,881.5 19.45 USD | $2,929.5 19.77 USD | $1.1T 7.44B USD | 23.22 | $125.23 0.85 USD | |
| Arrow Electronics ARW | $130.65 — |
+0.67
|
$6.95B — | $82.37K — | $129.52 — | $131.36 — | $6.95B — | 10.23 | $12.77 — | |
| Insight Enterprises NSIT | $206.29 — |
-1.34
|
$6.72B — | $54.71K — | $204.86 — | $208.45 — | $6.72B — | 25.94 | $7.95 — | |
| Avnet AVT | $53.21 — |
+0.25
|
$4.81B — | $129.03K — | $52.94 — | $53.28 — | $4.81B — | 8.58 | $6.2 — | |
| WPG Holdings Limited 3702.TW | $87.6 2.78 USD |
+1.27
|
$147.09B 4.67B USD | $9.76M 310.02K USD | $85.3 2.71 USD | $88.2 2.8 USD | $147.09B 4.67B USD | 16.40 | $5.34 0.17 USD | |
| Synnex Technology International Corporation 2347.TW | $85.1 2.7 USD |
-1.73
|
$141.94B 4.51B USD | $6.88M 218.54K USD | $85.1 2.7 USD | $87.5 2.78 USD | $141.94B 4.51B USD | 18.30 | $4.65 0.15 USD | |
| ALSO Holding AG ALSN.SW | $242 275.34 USD |
+2.54
|
$2.97B 3.37B USD | $8.61K 9.8K USD | $234.5 266.81 USD | $243 276.48 USD | $2.97B 3.37B USD | 24.54 | $9.86 11.22 USD | |
| PC Connection CNXN | $67.73 — |
-0.09
|
$1.79B — | $10.49K — | $67.37 — | $68.13 — | $1.79B — | 21.77 | $3.11 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $271 8.61 USD |
+2.85
|
$51.14B 1.62B USD | $3.61M 114.85K USD | $262 8.33 USD | $271.5 8.63 USD | $51.14B 1.62B USD | 18.07 | $14.99 0.48 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $11.83 1.64 USD |
+2.69
|
$11.02B 1.53B USD | $15.23M 2.12M USD | $11.49 1.6 USD | $11.83 1.64 USD | $11.02B 1.53B USD | 31.97 | $0.37 0.05 USD | |
| ScanSource SCSC | $49.86 — |
+0.05
|
$1.23B — | $33.71K — | $49.71 — | $50.18 — | $1.23B — | 16.13 | $3.09 — | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $12.28 1.71 USD |
+6.69
|
$8.44B 1.17B USD | $104.98M 14.6M USD | $11.24 1.56 USD | $12.44 1.73 USD | $8.44B 1.17B USD | 204.66 | $0.06 0.008 USD | |
| Dicker Data Limited DDR.AX | $9.25 6.12 USD |
-13.15
|
$1.67B 1.1B USD | $937.62K 620.57K USD | $9.16 6.06 USD | $10.63 7.04 USD | $1.67B 1.1B USD | 20.10 | $0.46 0.3 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $37.93 5.27 USD |
+10.01
|
$7.66B 1.06B USD | $17.72M 2.46M USD | $33.47 4.65 USD | $37.93 5.27 USD | $7.66B 1.06B USD | 199.63 | $0.19 0.03 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $49.2 1.56 USD |
+4.35
|
$32.97B 1.05B USD | $6.03M 191.56K USD | $47.9 1.52 USD | $49.35 1.57 USD | $32.97B 1.05B USD | 21.67 | $2.27 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $126 4 USD |
+0.4
|
$31.6B 1B USD | $1.8M 57.08K USD | $124 3.94 USD | $126.5 4.02 USD | $31.6B 1B USD | 14.53 | $8.67 0.28 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $23.65 3.29 USD |
+1.42
|
$7.11B 988.44M USD | $1.92M 266.7K USD | $23.05 3.2 USD | $23.68 3.29 USD | $7.11B 988.44M USD | 0 | -$0.27 -0.03 USD | |
| VSTECS Holdings Limited 0856.HK | $4.85 0.62 USD |
-1.22
|
$6.97B 891.06M USD | $2.55M 326.05K USD | $4.8 0.61 USD | $4.94 0.63 USD | $6.97B 891.06M USD | 7.34 | $0.66 0.08 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $33.23 4.62 USD |
+15.14
|
$5.92B 823.32M USD | $55.81M 7.76M USD | $28.31 3.94 USD | $34.63 4.82 USD | $5.92B 823.32M USD | 65.15 | $0.51 0.07 USD | |
| Snap One SNPO | $10.64 — |
+0.14
|
$813.96M — | $40.02K — | $10.62 — | $10.64 — | $813.96M — | 0 | -$0.39 — | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.95 0.69 USD |
+1.43
|
$5.71B 794.26M USD | $30.45M 4.23M USD | $4.83 0.67 USD | $4.95 0.69 USD | $5.71B 794.26M USD | 82.50 | $0.06 0.008 USD | |
| Quest Holdings S.A. QUEST.AT | $5.71 6.24 USD |
-1.38
|
$606.05M 662.5M USD | $29.39K 32.12K USD | $5.7 6.23 USD | $5.84 6.38 USD | $606.05M 662.5M USD | 13.59 | $0.42 0.46 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $93.5 2.97 USD |
+1.63
|
$20.15B 640.37M USD | $11.66M 370.55K USD | $91.1 2.89 USD | $94.5 3 USD | $20.15B 640.37M USD | 17.37 | $5.38 0.17 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.51 1.6 USD |
+1.23
|
$4.05B 562.46M USD | $2.56M 356.64K USD | $11.31 1.57 USD | $11.52 1.6 USD | $4.05B 562.46M USD | 27.40 | $0.42 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $170 5.4 USD |
+5.92
|
$14.03B 445.78M USD | $10.47M 332.75K USD | $159 5.05 USD | $171.5 5.45 USD | $14.03B 445.78M USD | 19.12 | $8.89 0.28 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $31.9 8.51 USD |
-4.2
|
$1.54B 410.47M USD | $372.84K 99.46K USD | $31.9 8.51 USD | $33.45 8.92 USD | $1.54B 410.47M USD | 23.62 | $1.35 0.36 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
+1.27
|
$2.71B 377.46M USD | $13.89M 1.93M USD | $3.14 0.44 USD | $3.2 0.44 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $2.2 0.45 USD |
0
|
$1.79B 362.36M USD | $1.02M 207.45K USD | $2.18 0.44 USD | $2.28 0.46 USD | $1.79B 362.36M USD | 0 | -$1.03 -0.2 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.02 6.36 USD |
+0.08
|
$1.39B 352.95M USD | $37.84K 9.62K USD | $24.82 6.31 USD | $25.22 6.41 USD | $1.39B 352.95M USD | 6.51 | $3.84 0.98 USD | |
| Lumax International Corp., Ltd. 6192.TW | $108 3.43 USD |
-1.82
|
$10.38B 329.98M USD | $200.38K 6.37K USD | $107.5 3.42 USD | $111.5 3.54 USD | $10.38B 329.98M USD | 12.00 | $9 0.29 USD | |
| Senao International Co.,Ltd. 2450.TW | $39.8 1.26 USD |
0
|
$10.28B 326.6M USD | $116.68K 3.71K USD | $39.6 1.26 USD | $39.85 1.27 USD | $10.28B 326.6M USD | 16.04 | $2.48 0.08 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $51.2 1.63 USD |
-2.1
|
$9.87B 313.49M USD | $8.45M 268.61K USD | $51 1.62 USD | $53.7 1.71 USD | $9.87B 313.49M USD | 21.88 | $2.34 0.07 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $28 0.79 USD |
+7.69
|
$9.81B 275.9M USD | $1.7M 47.89K USD | $26 0.73 USD | $28.5 0.8 USD | $9.81B 275.9M USD | 15.21 | $1.84 0.05 USD | |
| VSTECS Berhad 5162.KL | $3.62 0.77 USD |
+0.56
|
$1.29B 274.45M USD | $3.26M 693.47K USD | $3.54 0.75 USD | $3.67 0.78 USD | $1.29B 274.45M USD | 19.05 | $0.19 0.04 USD | |
| Ideal Holdings S.A. INTEK.AT | $6.05 6.61 USD |
-0.33
|
$239.2M 261.48M USD | $47.5K 51.92K USD | $6.05 6.61 USD | $6.14 6.71 USD | $239.2M 261.48M USD | 100.83 | $0.06 0.07 USD | |
| Esprinet S.p.A. PRT.MI | $4.79 5.24 USD |
+0.46
|
$236.66M 258.7M USD | $85.88K 93.88K USD | $4.77 5.21 USD | $4.81 5.26 USD | $236.66M 258.7M USD | 0 | -$0.02 -0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.7 0.3 USD |
0
|
$9.07B 255.11M USD | $864.34K 24.32K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.07B 255.11M USD | 17.54 | $0.61 0.02 USD | |
| GMI Technology Inc. 3312.TW | $48 1.53 USD |
+3.23
|
$7.81B 248.04M USD | $42.03M 1.34M USD | $47.5 1.51 USD | $51.1 1.62 USD | $7.81B 248.04M USD | 22.01 | $2.18 0.07 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $7.28 0.23 USD |
-0.68
|
$7.46B 234.34M USD | $21.92M 688.28K USD | $7.26 0.23 USD | $7.44 0.23 USD | $7.46B 234.34M USD | 0 | $0 0 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $17.82 0.56 USD |
+0.73
|
$7.01B 220.22M USD | $4.01M 125.99K USD | $17.7 0.56 USD | $17.94 0.56 USD | $7.01B 220.22M USD | 35.64 | $0.5 0.02 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.16 0.58 USD |
+2.21
|
$1.58B 219.89M USD | $10.83M 1.51M USD | $4.04 0.56 USD | $4.16 0.58 USD | $1.58B 219.89M USD | 0 | -$0.02 -0.002 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $43.5 1.38 USD |
+0.69
|
$6.91B 219.56M USD | $1.32M 41.82K USD | $43.25 1.37 USD | $43.8 1.39 USD | $6.91B 219.56M USD | 13.42 | $3.24 0.1 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.75 0.79 USD |
+0.41
|
$6.68B 212.2M USD | $412.52K 13.11K USD | $24.55 0.78 USD | $24.85 0.79 USD | $6.68B 212.2M USD | 79.83 | $0.31 0.009 USD | |
| Ingdan, Inc. 0400.HK | $1.11 0.14 USD |
+7.77
|
$1.55B 197.88M USD | $1.18M 150.62K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.55B 197.88M USD | 6.52 | $0.17 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $73.4 2.33 USD |
+1.8
|
$5.59B 177.52M USD | $3.3M 104.8K USD | $70.5 2.24 USD | $74 2.35 USD | $5.59B 177.52M USD | 16.68 | $4.4 0.14 USD | |
| Weblink International Inc. 6776.TW | $63 2 USD |
0
|
$5.14B 163.31M USD | $61.02K 1.94K USD | $62.8 2 USD | $63.5 2.02 USD | $5.14B 163.31M USD | 12.57 | $5.01 0.16 USD | |
| Niching Industrial Corporation 3444.TWO | $113 3.59 USD |
-0.88
|
$4.98B 158.4M USD | $212.04K 6.74K USD | $113 3.59 USD | $115 3.65 USD | $4.98B 158.4M USD | 48.29 | $2.34 0.07 USD | |
| Multi-Chem Limited AWZ.SI | $2.31 1.73 USD |
+1.76
|
$208.12M 155.98M USD | $29.5K 22.11K USD | $2.31 1.73 USD | $2.37 1.78 USD | $208.12M 155.98M USD | 7.69 | $0.3 0.22 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $41.82 1.31 USD |
-1.27
|
$4.18B 131.33M USD | $1.39M 43.69K USD | $41 1.29 USD | $42.74 1.34 USD | $4.18B 131.33M USD | 18.26 | $2.29 0.07 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $24.05 0.76 USD |
-1.03
|
$3.8B 120.59M USD | $1.32M 42.08K USD | $23.9 0.76 USD | $24.75 0.79 USD | $3.8B 120.59M USD | 400.83 | $0.06 0.001 USD | |
| TUL Corporation 6150.TWO | $78.1 2.48 USD |
+0.39
|
$3.78B 119.98M USD | $175.97K 5.59K USD | $77.3 2.46 USD | $78.6 2.5 USD | $3.78B 119.98M USD | 0 | -$3.46 -0.1 USD | |
| QES Group Berhad 0196.KL | $0.67 0.14 USD |
-0.75
|
$554.7M 117.95M USD | $2.13M 452.67K USD | $0.66 0.14 USD | $0.67 0.14 USD | $554.7M 117.95M USD | 33.25 | $0.02 0.004 USD | |
| MetaTech (AP) Inc. 3224.TWO | $43.1 1.37 USD |
+3.86
|
$2.94B 93.31M USD | $393.42K 12.5K USD | $41.75 1.33 USD | $44.2 1.4 USD | $2.94B 93.31M USD | 0 | -$1.94 -0.06 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.5 0.06 USD |
0
|
$727.32M 93M USD | $110K 14.06K USD | $0.5 0.06 USD | $0.5 0.06 USD | $727.32M 93M USD | 3.57 | $0.14 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $34.9 1.11 USD |
+0.58
|
$2.82B 89.57M USD | $241.33K 7.67K USD | $34.55 1.1 USD | $35.4 1.12 USD | $2.82B 89.57M USD | 43.62 | $0.8 0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $30.95 0.98 USD |
+0.32
|
$2.79B 88.68M USD | $404.09K 12.84K USD | $30.7 0.98 USD | $31.2 0.99 USD | $2.79B 88.68M USD | 281.36 | $0.11 0.003 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51 1.62 USD |
+3.76
|
$2.24B 71.26M USD | $7.7M 244.69K USD | $48.8 1.55 USD | $53.5 1.7 USD | $2.24B 71.26M USD | 30.90 | $1.65 0.05 USD | |
| Xander International Corp. 6118.TWO | $24.1 0.77 USD |
+2.77
|
$2.19B 69.6M USD | $453.59K 14.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.19B 69.6M USD | 75.31 | $0.32 0.01 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
-1.12
|
$473.05M 60.49M USD | $1.03M 131.06K USD | $0.44 0.06 USD | $0.45 0.06 USD | $473.05M 60.49M USD | 0 | -$0.02 -0.002 USD | |
| Beghelli S.p.A. BE.MI | $0.25 0.27 USD |
-1.19
|
$49.6M 54.22M USD | $181.54K 198.45K USD | $0.25 0.27 USD | $0.25 0.28 USD | $49.6M 54.22M USD | 0 | -$0.05 -0.05 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $13.9 0.44 USD |
+9.88
|
$1.64B 52.19M USD | $3.88M 123.41K USD | $12.7 0.4 USD | $13.8 0.44 USD | $1.64B 52.19M USD | 0 | -$0.16 -0.005 USD | |
| AV Concept Holdings Limited 0595.HK | $0.39 0.05 USD |
-1.27
|
$354.38M 45.31M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.39 0.05 USD | $354.38M 45.31M USD | 9.75 | $0.04 0.005 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $29.8 0.95 USD |
+1.02
|
$1.38B 43.96M USD | $417.46K 13.27K USD | $29.2 0.93 USD | $30.3 0.96 USD | $1.38B 43.96M USD | 270.90 | $0.11 0.003 USD | |
| SVOA Public Company Limited SVOA.BK | $1.88 0.05 USD |
+2.17
|
$1.53B 43.03M USD | $573.33K 16.13K USD | $1.83 0.05 USD | $1.91 0.05 USD | $1.53B 43.03M USD | 15.66 | $0.12 0.003 USD | |
| Marco Holdings Berhad 3514.KL | $0.19 0.04 USD |
0
|
$200.32M 42.59M USD | $2.36M 502.02K USD | $0.19 0.04 USD | $0.2 0.04 USD | $200.32M 42.59M USD | 19.00 | $0.01 0.002 USD | |
| Sentronic International Corp. 3232.TWO | $28.75 0.91 USD |
+0.7
|
$1.34B 42.54M USD | $38.21K 1.21K USD | $28.5 0.91 USD | $29 0.92 USD | $1.34B 42.54M USD | 65.34 | $0.44 0.01 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $17.25 0.55 USD |
+9.87
|
$1.32B 41.88M USD | $9.86M 313.36K USD | $15.8 0.5 USD | $17.25 0.55 USD | $1.32B 41.88M USD | 0 | -$1.2 -0.03 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.3699 0.08 USD |
+5.71
|
$194.32M 41.32M USD | $3.16M 671.68K USD | $0.3499 0.07 USD | $0.39 0.08 USD | $194.32M 41.32M USD | 37.00 | $0.01 0.002 USD | |
| Copperwired Public Company Limited CPW.BK | $2.4 0.07 USD |
+3.45
|
$1.44B 40.52M USD | $310.31K 8.73K USD | $2.36 0.07 USD | $2.44 0.07 USD | $1.44B 40.52M USD | 10.90 | $0.22 0.006 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $41.7 1.31 USD |
-0.95
|
$1.24B 39.08M USD | $482.11K 15.14K USD | $40.12 1.26 USD | $42.9 1.35 USD | $1.24B 39.08M USD | 112.70 | $0.37 0.01 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.25 0.0070 USD |
+4.17
|
$1.34B 37.72M USD | $30.23M 850.56K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $1.34B 37.72M USD | 0 | -$0.01 -0.0002 USD | |
| FSBM Holdings Berhad 9377.KL | $0.3599 0.08 USD |
-1.39
|
$172.43M 36.66M USD | $1.23M 261.41K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $172.43M 36.66M USD | 35.50 | $0.01 0.002 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.53 0.4 USD |
0
|
$46.48M 34.83M USD | $74.1K 55.53K USD | $0.53 0.39 USD | $0.53 0.4 USD | $46.48M 34.83M USD | 0 | -$0.21 -0.1 USD | |
| mDR Limited Y3D.SI | $0.05 0.04 USD |
0
|
$45.32M 33.96M USD | $49K 36.72K USD | $0.05 0.04 USD | $0.05 0.04 USD | $45.32M 33.96M USD | 0 | -$0.05 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.24 1.42 USD |
+1.16
|
$1.04B 32.68M USD | $464.18K 14.58K USD | $45.12 1.42 USD | $46.6 1.46 USD | $1.04B 32.68M USD | 35.62 | $1.27 0.04 USD | |
| Serial System Ltd S69.SI | $0.05 0.04 USD |
+6.82
|
$42.53M 31.87M USD | $237.5K 178K USD | $0.04 0.03 USD | $0.05 0.04 USD | $42.53M 31.87M USD | 0 | -$0.02 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.92 0.03 USD |
+1.1
|
$1.08B 30.44M USD | $233.8K 6.58K USD | $0.9 0.03 USD | $0.92 0.03 USD | $1.08B 30.44M USD | 46.00 | $0.02 0.0005 USD | |
| S P V I Public Company Limited SPVI.BK | $2.66 0.07 USD |
-1.48
|
$1.06B 29.94M USD | $469.56K 13.21K USD | $2.66 0.07 USD | $2.72 0.08 USD | $1.06B 29.94M USD | 14.00 | $0.19 0.005 USD | |
| Silkwave Inc 0471.HK | $0.13 0.02 USD |
-1.53
|
$231.22M 29.56M USD | $3.25M 415.73K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $231.22M 29.56M USD | 0 | -$0.31 -0.03 USD | |
| Ban Leong Technologies Limited B26.SI | $0.34 0.25 USD |
+1.49
|
$38.31M 28.71M USD | $11.9K 8.92K USD | $0.34 0.25 USD | $0.34 0.25 USD | $38.31M 28.71M USD | 6.79 | $0.05 0.04 USD | |
| Minshang Creative Technology Holdings Limited 1632.HK | $0.2399 0.03 USD |
-11.11
|
$214.39M 27.41M USD | $976K 124.79K USD | $0.2399 0.03 USD | $0.34 0.04 USD | $214.39M 27.41M USD | 12.00 | $0.02 0.002 USD | |
| Vsolar Group Berhad 0066.KL | $0.1 0.02 USD |
-4.76
|
$114.19M 24.28M USD | $2.95M 626.34K USD | $0.1 0.02 USD | $0.11 0.02 USD | $114.19M 24.28M USD | 0 | -$0.02 -0.004 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0042 USD |
+33.33
|
$110.01M 23.39M USD | $17.4K 3.7K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $110.01M 23.39M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1.21 0.03 USD |
0
|
$784.76M 22.08M USD | $441.8K 12.43K USD | $1.19 0.03 USD | $1.21 0.03 USD | $784.76M 22.08M USD | 30.25 | $0.04 0.001 USD | |
| Artroniq Berhad 0038.KL | $0.23 0.05 USD |
+2.22
|
$93.83M 19.95M USD | $841.5K 178.93K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $93.83M 19.95M USD | 0 | $0 0 USD | |
| Plato Capital Limited YYN.SI | $2.16 1.62 USD |
-1.82
|
$26.3M 19.71M USD | $14.1K 10.57K USD | $2.16 1.62 USD | $2.2 1.65 USD | $26.3M 19.71M USD | 2.20 | $0.98 0.73 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-3.23
|
$28.62M 18.94M USD | $56.42K 37.34K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $28.62M 18.94M USD | 10.00 | $0.03 0.02 USD | |
| Taitron Components Incorporated TAIT | $3 — |
-1.64
|
$18.06M — | $10.35K — | $2.9 — | $3.04 — | $18.06M — | 9.67 | $0.31 — | |
| ACO Group Berhad 0218.KL | $0.2399 0.05 USD |
0
|
$81.63M 17.36M USD | $808.8K 171.98K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $81.63M 17.36M USD | 23.50 | $0.01 0.002 USD | |
| Comanche International Public Company Limited COMAN.BK | $3.8 0.11 USD |
+0.53
|
$509.2M 14.33M USD | $1.5K 42.21 USD | $3.8 0.11 USD | $3.8 0.11 USD | $509.2M 14.33M USD | 380.00 | $0.01 0.0002 USD | |
| Wisdom Wealth Resources Investment Holding Group Limited 0007.HK | $0.02999 0.0040 USD |
-3.03
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| Accrelist Ltd. QZG.SI | $0.05 0.04 USD |
0
|
$16.86M 12.63M USD | $50K 37.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $16.86M 12.63M USD | 5.40 | $0.01 0.007 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.28 1.4 USD |
+1.19
|
$10.78M 11.79M USD | $2.27K 2.48K USD | $1.25 1.37 USD | $1.29 1.4 USD | $10.78M 11.79M USD | 0 | -$0.03 -0.03 USD | |
| Jubilee Industries Holdings Ltd. NHD.SI | $0.05 0.04 USD |
0
|
$14.71M 11.02M USD | $141.7K 106.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.71M 11.02M USD | 1.56 | $0.03 0.02 USD | |
| Largo SA ALLGO.PA | $2.52 2.75 USD |
+1.2
|
$8.92M 9.75M USD | $1.23K 1.34K USD | $2.43 2.66 USD | $2.52 2.75 USD | $8.92M 9.75M USD | 0 | -$1.39 -1.5 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1499 0.03 USD |
+3.45
|
$40.76M 8.67M USD | $1.64M 347.93K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $40.76M 8.67M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}