Sektör: Teknoloji Endüstri: Elektronik Ürün ve Bilgisayar Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (21)
- Avustralya (3)
- Brezilya (1)
- Çin (10)
- Danimarka (2)
- Finlandiya (1)
- Fransa (4)
- Almanya (27)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (7)
- Endonezya (5)
- İsrail (5)
- İtalya (2)
- Japonya (23)
- Malezya (12)
- Polonya (6)
- Singapur (11)
- Güney Kore (2)
- Surinam (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (34)
- Tayland (24)
- Türkiye (6)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (3)
- Athens (3)
- BSE (2)
- Copenhagen (2)
- Frankfurt (25)
- Helsinki (1)
- HKSE (19)
- IOB (1)
- Istanbul (6)
- Jakarta (5)
- KSE (2)
- Kuala Lumpur (12)
- LSE (2)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (5)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (6)
- Other OTC (1)
- Paris (4)
- São Paulo (1)
- Saudi (2)
- SES (11)
- Shanghai (3)
- Shenzhen (7)
- Stockholm (2)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (16)
- Tel Aviv (5)
- Thailand (24)
- Tokyo (23)
- Warsaw (6)
- XETRA (2)
Teknoloji (239)
- {{item.name}}
- Tüm sektörler
- Teknoloji (239)
Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unisplendour Corporation Limited 000938.SZ | $23.97 3.33 USD |
-2.04
|
$68.56B 9.53B USD | $93.54M 13.01M USD | $23.11 3.21 USD | $24.86 3.46 USD | $68.56B 9.53B USD | 31.96 | $0.75 0.1 USD | |
| TD SYNNEX SNX | $97.12 — |
-1.32
|
$8.15B — | $1.16M — | $96.75 — | $102.63 — | $8.15B — | 12.13 | $8 — | |
| Rexel S.A. 0KBZ.IL | $21.22 23.19 USD |
+0.62
|
$7.1B 7.76B USD | $333.13K 364.16K USD | $20.62 22.54 USD | $21.59 23.6 USD | $7.1B 7.76B USD | 7.79 | $2.72 2.97 USD | |
| Rexel S.A. RXL.PA | $21.1 23.07 USD |
+1.78
|
$6.98B 7.63B USD | $1.04M 1.13M USD | $20.95 22.9 USD | $21.7 23.72 USD | $6.98B 7.63B USD | 18.67 | $1.13 1.24 USD | |
| Otsuka Corporation 4768.T | $2,964.5 20.01 USD |
-0.8
|
$1.12T 7.59B USD | $1.44M 9.74K USD | $2,961.5 19.99 USD | $3,060 20.66 USD | $1.12T 7.59B USD | 21.01 | $141.06 0.95 USD | |
| Rexel RXEEY | $22.65 — |
-1.39
|
$7.05B — | $10.02K — | $22.64 — | $23.08 — | $7.05B — | 18.26 | $1.24 — | |
| Arrow Electronics ARW | $93.36 — |
+3.37
|
$4.84B — | $425.38K — | $91.69 — | $95.25 — | $4.84B — | 12.80 | $7.29 — | |
| Insight Enterprises NSIT | $127.81 — |
-2.81
|
$4.08B — | $236.95K — | $127.68 — | $140.72 — | $4.08B — | 19.48 | $6.56 — | |
| Avnet AVT | $41.36 — |
-1.78
|
$3.58B — | $700.18K — | $41.16 — | $44.18 — | $3.58B — | 11.68 | $3.54 — | |
| Synnex Technology International Corporation 2347.TW | $64.5 2.05 USD |
-3.01
|
$107.58B 3.42B USD | $8.34M 264.97K USD | $64 2.03 USD | $67 2.13 USD | $107.58B 3.42B USD | 11.68 | $5.52 0.18 USD | |
| ALSO Holding AG ALSN.SW | $223.5 254.3 USD |
+3.23
|
$2.74B 3.12B USD | $9.69K 11.03K USD | $216 245.76 USD | $226.5 257.71 USD | $2.74B 3.12B USD | 25.25 | $8.85 10.07 USD | |
| WPG Holdings Limited 3702.TW | $56.1 1.78 USD |
-2.6
|
$94.2B 2.99B USD | $13.99M 444.57K USD | $52.5 1.67 USD | $56.8 1.8 USD | $94.2B 2.99B USD | 13.81 | $4.06 0.13 USD | |
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | $19.9 2.77 USD |
-7.7
|
$20.81B 2.89B USD | $43.37M 6.03M USD | $19.4 2.7 USD | $21.33 2.97 USD | $20.81B 2.89B USD | 99.50 | $0.2 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $51.9 1.65 USD |
-9.9
|
$73.41B 2.33B USD | $18.95M 602.08K USD | $51.9 1.65 USD | $53.5 1.7 USD | $73.41B 2.33B USD | 20.51 | $2.53 0.08 USD | |
| Shenzhen H&T Intelligent Control Co.Ltd 002402.SZ | $15.74 2.19 USD |
-10.01
|
$14.56B 2.02B USD | $85.75M 11.92M USD | $15.74 2.19 USD | $16.99 2.36 USD | $14.56B 2.02B USD | 41.42 | $0.38 0.05 USD | |
| PC Connection CNXN | $58.79 — |
-1.19
|
$1.52B — | $87.42K — | $58.11 — | $61.44 — | $1.52B — | 17.86 | $3.29 — | |
| Topco Scientific Co.,Ltd. 5434.TW | $226.5 7.2 USD |
-4.43
|
$43.27B 1.37B USD | $1.74M 55.42K USD | $218 6.93 USD | $229 7.28 USD | $43.27B 1.37B USD | 12.06 | $18.77 0.6 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $8.12 1.13 USD |
+3.18
|
$9.37B 1.3B USD | $63.38M 8.81M USD | $7.9 1.1 USD | $8.36 1.16 USD | $9.37B 1.3B USD | 101.50 | $0.08 0.01 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $9.05 1.26 USD |
-5.83
|
$9.28B 1.29B USD | $39.84M 5.54M USD | $8.8 1.22 USD | $9.66 1.34 USD | $9.28B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Beijing Oriental Jicheng Co., Ltd. 002819.SZ | $25.61 3.56 USD |
+10.01
|
$7.67B 1.07B USD | $5.05M 701.83K USD | $22.56 3.14 USD | $25.61 3.56 USD | $7.67B 1.07B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.5 4.94 USD |
-8.01
|
$7.17B 996.3M USD | $14M 1.95M USD | $34.73 4.83 USD | $38.63 5.37 USD | $7.17B 996.3M USD | 122.41 | $0.29 0.04 USD | |
| Dicker Data Limited DDR.AX | $8.1 5.36 USD |
+4.65
|
$1.46B 968.34M USD | $269.65K 178.47K USD | $7.75 5.13 USD | $8.13 5.38 USD | $1.46B 968.34M USD | 18.40 | $0.44 0.29 USD | |
| VSTECS 0856.HK | $4.96 0.63 USD |
+8.06
|
$7.1B 907.65M USD | $43.39M 5.55M USD | $4.81 0.62 USD | $5.08 0.65 USD | $7.1B 907.65M USD | 6.52 | $0.76 0.1 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $9.11 1.27 USD |
+2.36
|
$6.26B 870.22M USD | $19.21M 2.67M USD | $8.86 1.23 USD | $9.44 1.31 USD | $6.26B 870.22M USD | 113.87 | $0.08 0.01 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $34.45 1.09 USD |
-9.93
|
$24.3B 772.03M USD | $8.23M 261.66K USD | $34.45 1.09 USD | $36 1.14 USD | $24.3B 772.03M USD | 15.17 | $2.27 0.07 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $30.93 4.3 USD |
-0.42
|
$5.52B 767.94M USD | $10.45M 1.45M USD | $29.76 4.14 USD | $31.88 4.43 USD | $5.52B 767.94M USD | 71.93 | $0.43 0.06 USD | |
| ScanSource SCSC | $30.34 — |
+0.78
|
$711.78M — | $61.96K — | $30.34 — | $31.38 — | $711.78M — | 11.94 | $2.54 — | |
| Wah Lee Industrial Corporation 3010.TW | $86.3 2.74 USD |
-4.64
|
$22.39B 711.43M USD | $2.53M 80.46K USD | $81.5 2.59 USD | $86.3 2.74 USD | $22.39B 711.43M USD | 10.01 | $8.62 0.27 USD | |
| Quest Holdings S.A. QUEST.AT | $5.85 6.39 USD |
+2.63
|
$619.37M 677.06M USD | $32.36K 35.38K USD | $5.7 6.23 USD | $6.08 6.65 USD | $619.37M 677.06M USD | 13.60 | $0.43 0.47 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $9.09 1.26 USD |
-5.61
|
$4.15B 577.46M USD | $17.12M 2.38M USD | $8.71 1.21 USD | $9.69 1.35 USD | $4.15B 577.46M USD | 32.46 | $0.28 0.04 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.76 0.52 USD |
-6
|
$3.21B 446.3M USD | $46.17M 6.42M USD | $3.61 0.5 USD | $3.93 0.55 USD | $3.21B 446.3M USD | 41.77 | $0.09 0.01 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $58.7 1.87 USD |
-6.97
|
$12.84B 408M USD | $2.47M 78.33K USD | $56.8 1.8 USD | $59 1.87 USD | $12.84B 408M USD | 9.34 | $6.28 0.2 USD | |
| Al Hassan Ghazi Ibrahim Shaker Company 1214.SR | $26.7 7.12 USD |
+5.12
|
$1.48B 395.32M USD | $437.17K 116.62K USD | $25.5 6.8 USD | $26.95 7.19 USD | $1.48B 395.32M USD | 21.02 | $1.27 0.34 USD | |
| ASBISc Enterprises Plc ASB.WA | $23.18 5.89 USD |
+0.61
|
$1.29B 326.99M USD | $133.27K 33.87K USD | $22.6 5.74 USD | $23.74 6.03 USD | $1.29B 326.99M USD | 6.02 | $3.85 0.98 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
+2.31
|
$2.49B 318.48M USD | $144K 18.41K USD | $3.84 0.49 USD | $4.09 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| Ideal Holdings S.A. INTEK.AT | $5.9 6.45 USD |
+5.55
|
$283.07M 309.43M USD | $58.28K 63.7K USD | $5.63 6.15 USD | $5.91 6.46 USD | $283.07M 309.43M USD | 14.04 | $0.42 0.46 USD | |
| Lumax International Corp., Ltd. 6192.TW | $93.1 2.96 USD |
-3.32
|
$8.95B 284.46M USD | $841.66K 26.74K USD | $91 2.89 USD | $96 3.05 USD | $8.95B 284.46M USD | 8.97 | $10.37 0.33 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $396.81K 12.61K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Esprinet S.p.A. PRT.MI | $4.69 5.13 USD |
+3.53
|
$249.19M 272.4M USD | $154.74K 169.15K USD | $4.57 5 USD | $4.73 5.17 USD | $249.19M 272.4M USD | 10.90 | $0.43 0.47 USD | |
| INGDAN 0400.HK | $1.26 0.16 USD |
+5.88
|
$2.07B 264.9M USD | $1.14M 145.64K USD | $1.19 0.15 USD | $1.29 0.16 USD | $2.07B 264.9M USD | 8.40 | $0.15 0.02 USD | |
| Synnex (Thailand) Public Company Limited SYNEX.BK | $10.3 0.29 USD |
-0.96
|
$8.81B 247.96M USD | $1.7M 47.91K USD | $9.45 0.27 USD | $10.3 0.29 USD | $8.81B 247.96M USD | 14.10 | $0.73 0.02 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $34.85 1.11 USD |
-9.95
|
$6.72B 213.38M USD | $2.46M 78.14K USD | $34.85 1.11 USD | $36.4 1.16 USD | $6.72B 213.38M USD | 9.44 | $3.69 0.12 USD | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $557.21K 17.71K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| LANGFANG DEV 600149.SS | $3.83 0.53 USD |
-1.54
|
$1.46B 202.45M USD | $13.47M 1.87M USD | $3.74 0.52 USD | $3.97 0.55 USD | $1.46B 202.45M USD | 21.27 | $0.18 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $696.69K 22.14K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| VSTECS Berhad 5162.KL | $2.66 0.57 USD |
0
|
$948.44M 201.67M USD | $292K 62.09K USD | $2.65 0.56 USD | $2.75 0.58 USD | $948.44M 201.67M USD | 14.00 | $0.19 0.04 USD | |
| SiS Distribution (Thailand) Public Company Limited SIS.BK | $20 0.56 USD |
-6.98
|
$7B 197.07M USD | $787.64K 22.16K USD | $19.5 0.55 USD | $20.8 0.59 USD | $7B 197.07M USD | 10.05 | $1.99 0.06 USD | |
| Multi-Chem Limited AWZ.SI | $2.9 2.17 USD |
+3.94
|
$261.28M 195.82M USD | $35.8K 26.83K USD | $2.8 2.1 USD | $3.13 2.35 USD | $261.28M 195.82M USD | 9.66 | $0.3 0.22 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.9 0.7 USD |
-9.88
|
$5.91B 187.77M USD | $348.71K 11.08K USD | $21.9 0.7 USD | $21.9 0.7 USD | $5.91B 187.77M USD | 0 | -$2.1 -0.06 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.14 0.23 USD |
-5
|
$920.45M 186.56M USD | $1.75M 355.41K USD | $1.13 0.23 USD | $1.22 0.25 USD | $920.45M 186.56M USD | 0 | -$0.4 -0.08 USD | |
| Penta Teknoloji Urunleri Dagitim Ticaret A.S. PENTA.IS | $13.56 0.43 USD |
+2.11
|
$5.34B 167.58M USD | $1.69M 53.11K USD | $13.28 0.42 USD | $13.64 0.43 USD | $5.34B 167.58M USD | 15.76 | $0.86 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.6 0.91 USD |
-8.77
|
$4.54B 144.35M USD | $1.31M 41.5K USD | $28.25 0.9 USD | $29.5 0.94 USD | $4.54B 144.35M USD | 10.07 | $2.84 0.09 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $43.7 1.37 USD |
+1.39
|
$4.37B 137.24M USD | $1.23M 38.64K USD | $43.5 1.37 USD | $45.04 1.41 USD | $4.37B 137.24M USD | 0 | -$4.06 -0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $492.77K 15.66K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.67 0.09 USD |
+3.08
|
$974.62M 124.62M USD | $128K 16.37K USD | $0.65 0.08 USD | $0.67 0.09 USD | $974.62M 124.62M USD | 4.46 | $0.15 0.02 USD | |
| Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret A.S. MOBTL.IS | $3.79 0.12 USD |
+1.88
|
$3.88B 122M USD | $3.74M 117.34K USD | $3.73 0.12 USD | $3.81 0.12 USD | $3.88B 122M USD | 29.15 | $0.13 0.004 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.63 0.21 USD |
-2.4
|
$796.55M 101.85M USD | $178K 22.76K USD | $1.63 0.21 USD | $1.74 0.22 USD | $796.55M 101.85M USD | 7.76 | $0.21 0.03 USD | |
| Trigold Holdings Limited 3709.TWO | $30.6 0.97 USD |
-10
|
$3.18B 100.93M USD | $965.41K 30.68K USD | $30.6 0.97 USD | $30.6 0.97 USD | $3.18B 100.93M USD | 13.02 | $2.35 0.07 USD | |
| TUL Corporation 6150.TWO | $55.6 1.77 USD |
-9.89
|
$2.69B 85.41M USD | $173.15K 5.5K USD | $55.6 1.77 USD | $55.6 1.77 USD | $2.69B 85.41M USD | 0 | -$4.1 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $625.26K 19.87K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
+0.3
|
$67.33M 73.61M USD | $114.44K 125.1K USD | $0.34 0.37 USD | $0.34 0.37 USD | $67.33M 73.61M USD | 0 | -$0.04 -0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $51.3 1.63 USD |
-9.84
|
$2.31B 73.35M USD | $206.86K 6.57K USD | $51.3 1.63 USD | $52.9 1.68 USD | $2.31B 73.35M USD | 21.55 | $2.38 0.08 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4799 0.06 USD |
-1.04
|
$510.68M 65.3M USD | $945K 120.83K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $510.68M 65.3M USD | 0 | $0 0 USD | |
| QES Group Berhad 0196.KL | $0.3699 0.08 USD |
+5.8
|
$304.46M 64.74M USD | $2.4M 511.21K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $304.46M 64.74M USD | 18.25 | $0.02 0.004 USD | |
| Choo Chiang Holdings Ltd. 42E.SI | $0.3599 0.27 USD |
0
|
$74.76M 56.03M USD | $10K 7.49K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $74.76M 56.03M USD | 7.20 | $0.05 0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $20.4 0.65 USD |
-9.93
|
$1.65B 52.35M USD | $220.15K 7K USD | $20.4 0.65 USD | $20.55 0.65 USD | $1.65B 52.35M USD | 8.86 | $2.3 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $31.5 1 USD |
-3.82
|
$1.57B 49.95M USD | $1.38M 43.9K USD | $29.5 0.94 USD | $32.45 1.03 USD | $1.57B 49.95M USD | 30.58 | $1.03 0.03 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $52.5 1.65 USD |
+0.96
|
$1.57B 49.2M USD | $235.48K 7.4K USD | $51.85 1.63 USD | $53.55 1.68 USD | $1.57B 49.2M USD | 0 | -$1.91 -0.05 USD | |
| Xander International Corp. 6118.TWO | $15.65 0.5 USD |
-9.8
|
$1.42B 45.2M USD | $180.4K 5.73K USD | $15.65 0.5 USD | $15.65 0.5 USD | $1.42B 45.2M USD | 40.12 | $0.39 0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $31.6 1 USD |
-9.33
|
$1.39B 44.15M USD | $1.66M 52.82K USD | $31.4 1 USD | $33.8 1.07 USD | $1.39B 44.15M USD | 13.44 | $2.35 0.07 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.4 7 USD |
-1.23
|
$39.55M 43.24M USD | $2.69K 2.94K USD | $6.32 6.91 USD | $6.48 7.08 USD | $39.55M 43.24M USD | 0 | -$0.64 -0.6 USD | |
| AV CONCEPT HOLD 0595.HK | $0.3699 0.05 USD |
+1.39
|
$331.66M 42.41M USD | $100K 12.79K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $331.66M 42.41M USD | 2.43 | $0.15 0.02 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $14.55 0.46 USD |
-9.91
|
$1.31B 41.69M USD | $1.54M 48.83K USD | $14.55 0.46 USD | $14.55 0.46 USD | $1.31B 41.69M USD | 0 | -$0.89 -0.02 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.2999 0.06 USD |
+9.26
|
$163.87M 34.84M USD | $64.1K 13.63K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $163.87M 34.84M USD | 14.75 | $0.02 0.004 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $45.24 1.42 USD |
+5.31
|
$1.04B 32.68M USD | $357.92K 11.24K USD | $43.1 1.35 USD | $45.24 1.42 USD | $1.04B 32.68M USD | 68.54 | $0.66 0.02 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $8.27 0.26 USD |
-9.91
|
$977.28M 31.05M USD | $812.78K 25.83K USD | $8.27 0.26 USD | $8.68 0.28 USD | $977.28M 31.05M USD | 39.38 | $0.21 0.006 USD | |
| Ban Leong Technologies Limited B26.SI | $0.3699 0.27 USD |
0
|
$39.81M 29.84M USD | $121.3K 90.91K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $39.81M 29.84M USD | 5.21 | $0.07 0.05 USD | |
| Serial System Ltd S69.SI | $0.04 0.03 USD |
+4.88
|
$38.91M 29.16M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.91M 29.16M USD | 0 | $0 0 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $11.2 0.36 USD |
-9.68
|
$855.7M 27.19M USD | $1.13M 36.01K USD | $11.2 0.36 USD | $11.5 0.37 USD | $855.7M 27.19M USD | 0 | -$0.48 -0.01 USD | |
| Communication & System Solution Public Company Limited CSS.BK | $0.79 0.02 USD |
-2.47
|
$928.83M 26.13M USD | $1.76M 49.61K USD | $0.77 0.02 USD | $0.81 0.02 USD | $928.83M 26.13M USD | 13.16 | $0.06 0.001 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
0
|
$121.25M 25.78M USD | $33.4K 7.1K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| FSBM Holdings Berhad 9377.KL | $0.22 0.05 USD |
+4.88
|
$110.09M 23.41M USD | $3.74M 794.51K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $110.09M 23.41M USD | 0 | $0 0 USD | |
| mDR Limited Y3D.SI | $0.02999 0.02 USD |
-5.71
|
$30.45M 22.82M USD | $171.6K 128.61K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $30.45M 22.82M USD | 3.29 | $0.01 0.007 USD | |
| SVOA Public Company Limited SVOA.BK | $0.9699 0.03 USD |
-3
|
$789.07M 22.2M USD | $512.29K 14.41K USD | $0.91 0.03 USD | $0.9899 0.03 USD | $789.07M 22.2M USD | 32.33 | $0.03 0.0008 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $203.9K 1.38K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| Compugates Holdings Berhad 5037.KL | $0.02 0.0031 USD |
0
|
$90.76M 19.3M USD | $3.12M 663.77K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $90.76M 19.3M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT.BK | $1 0.03 USD |
+3.09
|
$648.56M 18.25M USD | $2.67M 75.17K USD | $0.9 0.03 USD | $1 0.03 USD | $648.56M 18.25M USD | 16.66 | $0.06 0.001 USD | |
| Vintcom Technology Public Company Limited VCOM.BK | $2.1 0.06 USD |
-3.67
|
$644.71M 18.14M USD | $343.7K 9.67K USD | $2.08 0.06 USD | $2.16 0.06 USD | $644.71M 18.14M USD | 7.24 | $0.29 0.008 USD | |
| ACO Group Berhad 0218.KL | $0.2099 0.04 USD |
+2.5
|
$71.21M 15.14M USD | $60.5K 12.86K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $71.21M 15.14M USD | 20.50 | $0.01 0.002 USD | |
| Taitron Components Incorporated TAIT | $2.32 — |
+4.98
|
$13.97M — | $12.96K — | $2.29 — | $2.4 — | $13.97M — | 15.46 | $0.15 — | |
| S P V I Public Company Limited SPVI.BK | $1.22 0.03 USD |
-10.29
|
$488M 13.73M USD | $336.66K 9.47K USD | $1.18 0.03 USD | $1.35 0.04 USD | $488M 13.73M USD | 10.16 | $0.12 0.003 USD | |
| AJ Advance Technology Public Company Limited AJA.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.08999 0.0025 USD |
0
|
$482.81M 13.58M USD | $20.06M 564.37K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $482.81M 13.58M USD | 0 | -$0.02 -0.0005 USD | |
| Largo SA ALLGO.PA | $2.7 2.95 USD |
0
|
$9.92M 10.84M USD | $11.74K 12.84K USD | $2.67 2.92 USD | $2.79 3.05 USD | $9.92M 10.84M USD | 0 | -$1.06 -1.1 USD | |
| Intertech S.A. Inter. Technologies INTET.AT | $1.13 1.24 USD |
+29.59
|
$9.52M 10.41M USD | $121.28K 132.57K USD | $0.89 0.97 USD | $1.13 1.24 USD | $9.52M 10.41M USD | 0 | -$0.03 -0.03 USD | |
| Ambertech Limited AMO.AX | $0.16 0.11 USD |
+14.29
|
$15.26M 10.1M USD | $107.18K 70.94K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.26M 10.1M USD | 0 | -$0.01 -0.006 USD | |
| Accrelist Ltd. QZG.SI | $0.04 0.03 USD |
-2.78
|
$11.51M 8.62M USD | $45K 33.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.62M USD | 0 | -$0.01 -0.007 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.66 0.08 USD |
-7.04
|
$62.91M 8.04M USD | $175.6K 22.45K USD | $0.66 0.08 USD | $0.6999 0.09 USD | $62.91M 8.04M USD | 0 | -$5.96 -0.7 USD | |
| Artroniq Berhad 0038.KL | $0.08 0.02 USD |
+7.14
|
$33.66M 7.16M USD | $1.45M 308.76K USD | $0.07 0.01 USD | $0.08 0.02 USD | $33.66M 7.16M USD | 0 | $0 0 USD | |
| Ygl Convergence Berhad 0086.KL | $0.1199 0.02 USD |
0
|
$31.48M 6.69M USD | $61.2K 13.01K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $31.48M 6.69M USD | 11.50 | $0.01 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}