Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (501)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$188.99B — | $1.6M — | $525.67 — | $539.59 — | $188.99B — | 76.97 | $6.85 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.05 — |
+5.47
|
$134.7B — | $14.4K — | $139.02 — | $148.95 — | $134.7B — | 48.36 | $3.02 — | |
| EssilorLuxottica Société anonyme EL.PA | $239.4 261.7 USD |
+1.06
|
$110.4B 120.68B USD | $392.26K 428.79K USD | $235.9 257.87 USD | $240.2 262.57 USD | $110.4B 120.68B USD | 46.75 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.35 261.64 USD |
+1.06
|
$108.82B 118.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.82B 118.95B USD | 45.76 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.90 | $5.15 — | |
| Alcon ALC | $87.05 — |
+0.29
|
$43.06B — | $2.52M — | $86.1 — | $87.08 — | $43.06B — | 38.68 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.51 79.09 USD |
-0.46
|
$37.34B 42.49B USD | $2.26K 2.57K USD | $0 0 USD | $0 0 USD | $37.34B 42.49B USD | 106.93 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $116.53 — |
+2.81
|
$40.02B — | $17.62K — | $115.02 — | $117.03 — | $40.02B — | 28.98 | $4.02 — | |
| HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.45B 39.19B USD | $991.89K 1.13M USD | $68.96 78.46 USD | $69.68 79.28 USD | $34.45B 39.19B USD | 38.65 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.54B 38.08B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.54B 38.08B USD | 28.85 | $1.36 0.9 USD | |
| ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
| Terumo Corporation TRUMY | $16.74 — |
+0.06
|
$25.01B — | $10.48K — | $16.74 — | $16.79 — | $25.01B — | 30.43 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.67
|
$22.84B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,480.5 16.74 USD |
+0.92
|
$3.66T 24.7B USD | $3.48M 23.51K USD | $2,449 16.53 USD | $2,500 16.88 USD | $3.66T 24.7B USD | 31.43 | $78.9 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.4 220.16 USD |
+0.6
|
$19.84B 21.69B USD | $55.37K 60.52K USD | $195.25 213.43 USD | $202.2 221.03 USD | $19.84B 21.69B USD | 95.45 | $2.11 2.31 USD | |
| Coloplast A/S CLPBY | $9.46 — |
+2.05
|
$21.5B — | $18.56K — | $9.33 — | $9.5 — | $21.5B — | 29.56 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.18 — |
+1.23
|
$21.1B — | $3.18K — | $12.99 — | $13.25 — | $21.1B — | 36.61 | $0.36 — | |
| Coloplast A/S 0QBO.IL | $603.4 88.47 USD |
+1.07
|
$139.52B 20.46B USD | $888 130.2 USD | $0 0 USD | $0 0 USD | $139.52B 20.46B USD | 26.81 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.2 245.08 USD |
+3.13
|
$18.66B 20.39B USD | $18.19K 19.89K USD | $0 0 USD | $0 0 USD | $18.66B 20.39B USD | 31.05 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+1.05
|
$17.61B 20.03B USD | $21.36K 24.3K USD | $0 0 USD | $0 0 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Coloplast A/S COLO-B.CO | $606.6 88.94 USD |
+1.98
|
$134.05B 19.65B USD | $198.2K 29.06K USD | $591.2 86.68 USD | $606.6 88.94 USD | $134.05B 19.65B USD | 30.02 | $20.2 2.96 USD | |
| Straumann Holding AG STMN.SW | $105.5 120.04 USD |
+1.15
|
$16.82B 19.14B USD | $287.31K 326.89K USD | $103.15 117.36 USD | $105.75 120.32 USD | $16.82B 19.14B USD | 36.75 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $52.26 — |
+4.42
|
$15.9B — | $201 — | $50.91 — | $51.86 — | $15.9B — | 163.32 | $0.32 — | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.84B — | $645.38K — | $219.6 — | $222.61 — | $15.84B — | 34.61 | $6.37 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.52 — | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.87 | $2.07 — | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
+2.05
|
$13.55B 14.81B USD | $3.4K 3.71K USD | $174.2 190.42 USD | $180.2 196.98 USD | $13.55B 14.81B USD | 129.71 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.2 242.89 USD |
+2.49
|
$13.55B 14.81B USD | $142.26K 155.51K USD | $216.2 236.34 USD | $224.4 245.3 USD | $13.55B 14.81B USD | 161.01 | $1.38 1.51 USD | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.26 | $2.38 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.82 22.72 USD |
-0.35
|
$21.59B 13.32B USD | $228K 140.7K USD | $36.23 22.36 USD | $36.86 22.75 USD | $21.59B 13.32B USD | 57.53 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.86B 13.14B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.86B 13.14B USD | 56.94 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,696.5 11.45 USD |
+2.14
|
$1.91T 12.93B USD | $5.25M 35.45K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.91T 12.93B USD | 16.49 | $102.82 0.69 USD | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.57B — | $342.67K — | $159.86 — | $162.58 — | $10.57B — | 29.25 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.42
|
$10.44B — | $3.05K — | $16.57 — | $16.66 — | $10.44B — | 27.74 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,461.5 16.62 USD |
+0.74
|
$1.54T 10.36B USD | $1.39M 9.35K USD | $2,440.5 16.47 USD | $2,477.5 16.72 USD | $1.54T 10.36B USD | 28.61 | $86.01 0.58 USD | |
| ConvaTec CNVVY | $14.37 — |
-0.6
|
$7.38B — | $558 — | $14.22 — | $14.24 — | $7.38B — | 38.84 | $0.37 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $171.85 23.89 USD |
-1.18
|
$52B 7.23B USD | $2.08M 288.91K USD | $171.85 23.89 USD | $175.66 24.42 USD | $52B 7.23B USD | 27.58 | $6.23 0.87 USD | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.19 6.28 USD |
+0.42
|
$50.38B 7B USD | $7.12M 990.59K USD | $44.5 6.19 USD | $45.75 6.36 USD | $50.38B 7B USD | 83.68 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.7B 6.49B USD | $10.09K 11.48K USD | $415.5 472.75 USD | $420 477.87 USD | $5.7B 6.49B USD | 64.97 | $6.41 7.29 USD | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $51.93 56.76 USD |
-0.24
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 15.18 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $119.68 — |
+2.58
|
$5.29B — | $632.49K — | $116.88 — | $121.72 — | $5.29B — | 37.05 | $3.23 — | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
-0.52
|
$4.81B 5.26B USD | $41.53K 45.4K USD | $56.4 61.65 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.38 | $1.94 2.12 USD | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
0
|
$4.8B 5.24B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.2 57.06 USD |
-0.38
|
$4.59B 5.01B USD | $169.7K 185.51K USD | $51.65 56.46 USD | $52.75 57.66 USD | $4.59B 5.01B USD | 29.49 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.76 4.83 USD |
-0.43
|
$34.85B 4.85B USD | $3.96M 550.27K USD | $34.73 4.83 USD | $34.95 4.86 USD | $34.85B 4.85B USD | 19.52 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.93 7.64 USD |
+0.6
|
$33.02B 4.59B USD | $9.5M 1.32M USD | $54.1 7.52 USD | $55.92 7.78 USD | $33.02B 4.59B USD | 38.95 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,289.5 15.45 USD |
+1.64
|
$619.9B 4.18B USD | $674.1K 4.55K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $619.9B 4.18B USD | 59.09 | $38.74 0.26 USD | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.95 | $3.31 — | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.54 — | |
| WEIGAO GROUP 1066.HK | $5.93 0.76 USD |
0
|
$26.68B 3.41B USD | $9.84M 1.26M USD | $5.83 0.75 USD | $6.03 0.77 USD | $26.68B 3.41B USD | 12.10 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.47 — | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.05 5.57 USD |
+0.23
|
$23.32B 3.24B USD | $4.38M 608.33K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.32B 3.24B USD | 30.57 | $1.31 0.18 USD | |
| Ansell Limited ANN.AX | $30.19 19.98 USD |
-1.37
|
$4.41B 2.92B USD | $181.56K 120.17K USD | $30.19 19.98 USD | $30.54 20.21 USD | $4.41B 2.92B USD | 24.34 | $1.24 0.82 USD | |
| Warby Parker WRBY | $22.32 — |
+4.45
|
$2.71B — | $3.27M — | $21.11 — | $22.45 — | $2.71B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $88.48 12.3 USD |
+0.55
|
$17.72B 2.46B USD | $2.04M 283.53K USD | $87.21 12.13 USD | $89.66 12.47 USD | $17.72B 2.46B USD | 39.32 | $2.25 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $40 5.11 USD |
+1.27
|
$19.2B 2.45B USD | $1.48M 189.75K USD | $39.15 5.01 USD | $40.05 5.12 USD | $19.2B 2.45B USD | 35.39 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.53 5.08 USD |
+0.08
|
$17.33B 2.41B USD | $3.77M 524.81K USD | $36.42 5.06 USD | $36.72 5.11 USD | $17.33B 2.41B USD | 9.51 | $3.84 0.53 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $26.72 3.72 USD |
+5.32
|
$17.27B 2.4B USD | $30.72M 4.27M USD | $25.26 3.51 USD | $27.37 3.81 USD | $17.27B 2.4B USD | 10.90 | $2.45 0.34 USD | |
| Tecan Group AG TECN.SW | $161.1 183.3 USD |
+1.26
|
$2.07B 2.35B USD | $36.01K 40.98K USD | $155.5 176.93 USD | $161.1 183.3 USD | $2.07B 2.35B USD | 30.51 | $5.28 6.01 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.7
|
$22.62B 2.21B USD | $61.42K 5.99K USD | $182.9 17.85 USD | $185.9 18.15 USD | $22.62B 2.21B USD | 73.13 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.04 — |
+1.2
|
$1.96B — | $100 — | $5.01 — | $5.01 — | $1.96B — | 84.00 | $0.06 — | |
| Autek China Inc. 300595.SZ | $15.5 2.16 USD |
-0.26
|
$13.89B 1.93B USD | $6.87M 954.55K USD | $15.45 2.15 USD | $15.72 2.19 USD | $13.89B 1.93B USD | 25.83 | $0.6 0.08 USD | |
| Gerresheimer AG 0NTI.IL | $48.79 53.33 USD |
+0.27
|
$1.74B 1.9B USD | $144 157.41 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $69.88 9.72 USD |
+1.72
|
$13.52B 1.88B USD | $3.13M 435.25K USD | $68.51 9.53 USD | $70.79 9.84 USD | $13.52B 1.88B USD | 34.93 | $2 0.28 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.6 28.27 USD |
+1.05
|
$19.07B 1.86B USD | $190.85K 18.63K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.07B 1.86B USD | 156.54 | $1.85 0.18 USD | |
| Gerresheimer AG GXI.DE | $49 53.56 USD |
+0.82
|
$1.69B 1.85B USD | $153.8K 168.13K USD | $48.22 52.71 USD | $49.4 54 USD | $1.69B 1.85B USD | 21.49 | $2.28 2.49 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $69.88 9.72 USD |
-1.9
|
$13.13B 1.83B USD | $2.63M 366.16K USD | $69 9.59 USD | $71.17 9.9 USD | $13.13B 1.83B USD | 22.91 | $3.05 0.42 USD | |
| SKAN Group AG SKAN.SW | $69.8 79.42 USD |
-1.41
|
$1.59B 1.81B USD | $17.52K 19.93K USD | $69.6 79.19 USD | $70.9 80.67 USD | $1.59B 1.81B USD | 41.05 | $1.7 1.93 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.7 4.75 USD |
+1.04
|
$18.42B 1.8B USD | $524.43K 51.19K USD | $47.68 4.65 USD | $48.7 4.75 USD | $18.42B 1.8B USD | 78.54 | $0.62 0.06 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.46 7.29 USD |
-0.15
|
$12.87B 1.79B USD | $6.77M 941.91K USD | $52.1 7.24 USD | $53.36 7.42 USD | $12.87B 1.79B USD | 28.66 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
+0.04
|
$17.89B 1.75B USD | $2.6K 253.79 USD | $0 0 USD | $0 0 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.65 2.87 USD |
+0.05
|
$11.96B 1.66B USD | $3.75M 521.73K USD | $20.54 2.86 USD | $20.73 2.88 USD | $11.96B 1.66B USD | 42.14 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.51 — |
+6.62
|
$1.53B — | $616.34K — | $31.41 — | $33.6 — | $1.53B — | 0 | -$3.27 — | |
| TOFFLON 300171.SZ | $13.13 1.83 USD |
+0.23
|
$10.06B 1.4B USD | $8.71M 1.21M USD | $13.03 1.81 USD | $13.4 1.86 USD | $10.06B 1.4B USD | 65.65 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $4.91K 479.67 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $46.42 6.45 USD |
-1.46
|
$9.35B 1.3B USD | $3.49M 485.46K USD | $46.36 6.45 USD | $47.26 6.57 USD | $9.35B 1.3B USD | 51.57 | $0.9 0.13 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.23 1.05 USD |
0
|
$9.94B 1.27B USD | $2.17M 277.65K USD | $8.02 1.03 USD | $8.35 1.07 USD | $9.94B 1.27B USD | 15.24 | $0.54 0.07 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $7.55M 5.66M USD | $0.2099 0.16 USD | $0.22 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.37 1.86 USD |
-1.55
|
$8.81B 1.23B USD | $24.23M 3.37M USD | $13.33 1.85 USD | $13.58 1.89 USD | $8.81B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $55.2 7.06 USD |
+0.55
|
$9.43B 1.21B USD | $603K 77.1K USD | $54.3 6.94 USD | $56.6 7.24 USD | $9.43B 1.21B USD | 100.36 | $0.55 0.07 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $25.1 3.49 USD |
+3.42
|
$8.65B 1.2B USD | $13.66M 1.9M USD | $24.11 3.35 USD | $26.28 3.65 USD | $8.65B 1.2B USD | 836.66 | $0.03 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
+0.73
|
$5.53B 1.18B USD | $7.42M 1.58M USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.53B 1.18B USD | 69.00 | $0.01 0.002 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.8 2.06 USD |
+0.07
|
$8.44B 1.17B USD | $2.43M 338.35K USD | $14.74 2.05 USD | $14.86 2.07 USD | $8.44B 1.17B USD | 34.41 | $0.43 0.06 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $59.1K 5.77K USD | $143 13.96 USD | $143.2 13.98 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.22 1.98 USD |
-0.84
|
$6.44B 895.02M USD | $3.8M 528.49K USD | $14.19 1.97 USD | $14.39 2 USD | $6.44B 895.02M USD | 0 | -$0.28 -0.03 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $6.21 0.86 USD |
+3.33
|
$6.25B 869.62M USD | $27.22M 3.79M USD | $5.96 0.83 USD | $6.31 0.88 USD | $6.25B 869.62M USD | 0 | -$0.26 -0.03 USD | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.44 — | |
| Nanosonics Limited NAN.AX | $3.99 2.64 USD |
+1.27
|
$1.21B 801.84M USD | $738.17K 488.56K USD | $3.89 2.57 USD | $4.04 2.67 USD | $1.21B 801.84M USD | 79.79 | $0.05 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.1 5.38 USD |
-0.18
|
$7.98B 778.67M USD | $130.43K 12.73K USD | $54.7 5.34 USD | $55.6 5.43 USD | $7.98B 778.67M USD | 20.48 | $2.69 0.26 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.95 2.91 USD |
+0.05
|
$5.58B 776.16M USD | $1.62M 224.92K USD | $20.78 2.89 USD | $21.12 2.94 USD | $5.58B 776.16M USD | 15.40 | $1.36 0.19 USD | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $2.93M 408.08K USD | $8.74 1.22 USD | $8.81 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||