Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (12)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (10)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (16)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (501)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (501)
Tıbbi Ekipmanlar ve Malzemeler (501)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InnerScope Hearing INND | $0.0025 — |
-10.71
|
$55.19K — | $118.55K — | $0.0025 — | $0.003 — | $55.19K — | 0.0010 | $2.46 — | |
| Intuitive Surgical, Inc. ISRG.MX | $10,003 592.3 USD |
0
|
$3.59T 212.29B USD | $418 24.75 USD | $10,003 592.3 USD | $10,003 592.3 USD | $3.59T 212.29B USD | 78.73 | $127.04 7.52 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $143.4 29.06 USD |
-1.65
|
$1.03T 208.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03T 208.35B USD | 77.51 | $1.85 0.37 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $450.9 492.89 USD |
-1.82
|
$161.61B 176.66B USD | $0 0 USD | $450.9 492.89 USD | $457 499.56 USD | $161.61B 176.66B USD | 77.87 | $5.79 6.33 USD | |
| Intuitive Surgical, Inc. IUI1.F | $448.9 490.71 USD |
-1.17
|
$160.89B 175.88B USD | $115 125.71 USD | $448.9 490.71 USD | $458.8 501.53 USD | $160.89B 175.88B USD | 77.26 | $5.81 6.35 USD | |
| EssilorLuxottica Société anonyme ESLOF | $295.88 — |
+9.27
|
$136.44B — | $524 — | $279.9 — | $296.39 — | $136.44B — | 46.30 | $6.39 — | |
| EssilorLuxottica Société anonyme ESL.F | $253.9 277.55 USD |
+8.74
|
$117.09B 127.99B USD | $405 442.72 USD | $236.6 258.64 USD | $255 278.75 USD | $117.09B 127.99B USD | 49.39 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $239 261.26 USD |
+1.44
|
$110.21B 120.48B USD | $393 429.6 USD | $236.3 258.31 USD | $240 262.35 USD | $110.21B 120.48B USD | 46.49 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme EI.VI | $237.9 260.06 USD |
+0.59
|
$109.71B 119.92B USD | $0 0 USD | $236.6 258.64 USD | $237.9 260.06 USD | $109.71B 119.92B USD | 46.37 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $117 127.9 USD |
+0.86
|
$108.56B 118.67B USD | $15 16.4 USD | $117 127.9 USD | $117 127.9 USD | $108.56B 118.67B USD | 45.70 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 34.12 | $95.96 5.68 USD | |
| Becton, Dickinson and Company B1DX34.SA | $188.7 38.25 USD |
+1.06
|
$271.63B 55.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.63B 55.06B USD | 33.69 | $5.6 1.14 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Becton, Dickinson and Company BOX.DE | $149.15 163.04 USD |
+0.47
|
$42.75B 46.73B USD | $66 72.15 USD | $147.15 160.85 USD | $149.15 163.04 USD | $42.75B 46.73B USD | 34.05 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BDX.VI | $149.1 162.99 USD |
+0.47
|
$42.73B 46.71B USD | $0 0 USD | $147.1 160.8 USD | $149.1 162.99 USD | $42.73B 46.71B USD | 34.04 | $4.38 4.79 USD | |
| Becton, Dickinson and Company BOX.F | $146.55 160.2 USD |
-2.88
|
$42B 45.91B USD | $224 244.86 USD | $146.55 160.2 USD | $146.55 160.2 USD | $42B 45.91B USD | 33.45 | $4.38 4.79 USD | |
| ResMed Inc. R1MD34.SA | $348.95 70.73 USD |
-0.4
|
$204.66B 41.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.66B 41.48B USD | 28.86 | $12.09 2.45 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$699.88B 41.44B USD | $0 0 USD | $4,740 280.67 USD | $4,740 280.67 USD | $699.88B 41.44B USD | 28.57 | $165.9 9.82 USD | |
| HOYA HOCPF | $116.34 — |
+0.29
|
$39.88B — | $340 — | $112.4 — | $112.4 — | $39.88B — | 28.86 | $4.03 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.6B — | $6 — | $30 — | $30 — | $37.6B — | 24.71 | $0.89 — | |
| HOYA Corporation HYB.F | $99.18 108.42 USD |
+2.35
|
$34.1B 37.27B USD | $66 72.15 USD | $98.88 108.09 USD | $99.18 108.42 USD | $34.1B 37.27B USD | 29.08 | $3.41 3.73 USD | |
| HOYA Corporation HYB0.F | $97.5 106.58 USD |
+2.09
|
$34.01B 37.18B USD | $75 81.99 USD | $97.5 106.58 USD | $97.5 106.58 USD | $34.01B 37.18B USD | 28.50 | $3.42 3.74 USD | |
| ResMed Inc. RMD.VI | $220.6 241.15 USD |
+0.55
|
$32.35B 35.36B USD | $0 0 USD | $218.3 238.63 USD | $220.6 241.15 USD | $32.35B 35.36B USD | 29.14 | $7.57 8.28 USD | |
| ResMed Inc. RME.F | $219.4 239.83 USD |
+1.11
|
$32.27B 35.27B USD | $70 76.52 USD | $217.6 237.87 USD | $219.4 239.83 USD | $32.27B 35.27B USD | 28.98 | $7.57 8.28 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
0
|
$31.92B 34.89B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.92B 34.89B USD | 28.15 | $0.76 0.83 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo TRUMF | $18.28 — |
-0.98
|
$28.27B — | $500 — | $17.5 — | $17.5 — | $28.27B — | 33.23 | $0.55 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Sartorius Stedim Biotech SDMHF | $239.35 — |
+2.34
|
$23.35B — | $31 — | $240 — | $240 — | $23.35B — | 96.12 | $2.49 — | |
| Terumo Corporation TUO.F | $14.2 15.52 USD |
0
|
$21.23B 23.21B USD | $400 437.25 USD | $14.2 15.52 USD | $14.2 15.52 USD | $21.23B 23.21B USD | 30.86 | $0.46 0.5 USD | |
| Straumann Holding AG SAUHF | $133.19 — |
+0.7
|
$21.82B — | $100 — | $126 — | $126 — | $21.82B — | 38.49 | $3.46 — | |
| Sartorius Stedim Biotech S.A. DIM.VI | $200.1 218.74 USD |
-0.6
|
$19.72B 21.56B USD | $0 0 USD | $197.55 215.95 USD | $200.3 218.95 USD | $19.72B 21.56B USD | 94.83 | $2.11 2.31 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $199.95 218.57 USD |
-1.84
|
$19.47B 21.29B USD | $400 437.25 USD | $199.95 218.57 USD | $199.95 218.57 USD | $19.47B 21.29B USD | 94.31 | $2.12 2.32 USD | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$20.63B — | $2.56K — | $97.22 — | $97.22 — | $20.63B — | 27.69 | $3.27 — | |
| Coloplast A/S COLO.VI | $81.14 88.7 USD |
+1.81
|
$18.29B 19.99B USD | $0 0 USD | $79.44 86.84 USD | $81.14 88.7 USD | $18.29B 19.99B USD | 30.05 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
+1.28
|
$18.2B 19.89B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.2B 19.89B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $79.26 86.64 USD |
-1.91
|
$17.62B 19.26B USD | $70 76.52 USD | $79.26 86.64 USD | $81.34 88.92 USD | $17.62B 19.26B USD | 29.24 | $2.71 2.96 USD | |
| Straumann Holding AG QS50.F | $10.6 11.59 USD |
-0.93
|
$17.6B 19.24B USD | $300 327.94 USD | $10.6 11.59 USD | $10.7 11.7 USD | $17.6B 19.24B USD | 34.19 | $0.31 0.34 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$310.24B 18.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.24B 18.37B USD | 0 | -$9.67 -0.5 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.62 7.02 USD |
0
|
$87.06B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.06B 17.65B USD | 34.96 | $0.99 0.2 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,140 245.14 USD |
0
|
$297.44B 17.61B USD | $10 0.59 USD | $4,140 245.14 USD | $4,140 245.14 USD | $297.44B 17.61B USD | 34.96 | $118.4 7.01 USD | |
| Baxter International Inc. B1AX34.SA | $83.68 16.96 USD |
0
|
$85.88B 17.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.88B 17.41B USD | 0 | -$1.41 -0.2 USD | |
| The Cooper Companies, Inc. COO.MX | $1,377.3 81.55 USD |
+1.46
|
$276.17B 16.35B USD | $6 0.36 USD | $1,377.3 81.55 USD | $1,377.3 81.55 USD | $276.17B 16.35B USD | 35.72 | $38.55 2.28 USD | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$16.16B — | $1 — | $259.02 — | $259.02 — | $16.16B — | 158.90 | $1.63 — | |
| Sartorius Aktiengesellschaft SRT3.F | $221.3 241.91 USD |
+2.6
|
$13.9B 15.2B USD | $120 131.18 USD | $216.2 236.34 USD | $220.5 241.04 USD | $13.9B 15.2B USD | 160.36 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $221.4 242.02 USD |
+2.55
|
$13.9B 15.19B USD | $0 0 USD | $216.9 237.1 USD | $221.4 242.02 USD | $13.9B 15.19B USD | 160.43 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $178.8 195.45 USD |
+1.71
|
$13.78B 15.07B USD | $27 29.51 USD | $175.2 191.52 USD | $178.8 195.45 USD | $13.78B 15.07B USD | 130.51 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$14.99B — | $5 — | $187.81 — | $191.63 — | $14.99B — | 110.73 | $1.75 — | |
| West Pharmaceutical Services, Inc. WPS.F | $187.4 204.85 USD |
+0.24
|
$13.54B 14.8B USD | $10 10.93 USD | $187.4 204.85 USD | $187.4 204.85 USD | $13.54B 14.8B USD | 34.70 | $5.4 5.9 USD | |
| Olympus OCPNF | $13.03 — |
0
|
$14.71B — | $3 — | $11.26 — | $11.26 — | $14.71B — | 18.35 | $0.71 — | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-0.94
|
$13.42B 14.67B USD | $15 16.4 USD | $42.2 46.13 USD | $42.2 46.13 USD | $13.42B 14.67B USD | 150.71 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.6 37.82 USD |
-1.14
|
$13.4B 14.64B USD | $22 24.05 USD | $34.6 37.82 USD | $34.6 37.82 USD | $13.4B 14.64B USD | 123.57 | $0.28 0.31 USD | |
| Baxter International Inc. BAX.VI | $26.05 28.48 USD |
+0.68
|
$13.37B 14.61B USD | $0 0 USD | $25.3 27.65 USD | $26.05 28.48 USD | $13.37B 14.61B USD | 0 | -$0.44 -0.4 USD | |
| Baxter International Inc. BTL.F | $25.97 28.39 USD |
+0.1
|
$13.33B 14.57B USD | $10 10.93 USD | $25 27.33 USD | $25.97 28.39 USD | $13.33B 14.57B USD | 0 | -$0.44 -0.4 USD | |
| Hologic, Inc. HOLX.VI | $55.5 60.67 USD |
0
|
$12.37B 13.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $12.37B 13.52B USD | 27.47 | $2.02 2.21 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
+0.92
|
$12.29B 13.43B USD | $11 12.02 USD | $54.5 59.58 USD | $55 60.12 USD | $12.29B 13.43B USD | 27.22 | $2.02 2.21 USD | |
| Fisher & Paykel Healthcare FSPKF | $22.1 — |
0
|
$12.96B — | $100 — | $22.1 — | $22.1 — | $12.96B — | 56.66 | $0.39 — | |
| Olympus Corporation OLY1.F | $9.55 10.44 USD |
-0.89
|
$10.78B 11.78B USD | $1.76K 1.92K USD | $9.55 10.44 USD | $9.76 10.67 USD | $10.78B 11.78B USD | 15.91 | $0.6 0.66 USD | |
| Sysmex SSMXF | $17.18 — |
+7.38
|
$10.71B — | $227 — | $15.8 — | $15.8 — | $10.71B — | 28.63 | $0.6 — | |
| AptarGroup, Inc. AGT.F | $136.9 149.65 USD |
+0.74
|
$9.09B 9.94B USD | $100 109.31 USD | $136.9 149.65 USD | $136.9 149.65 USD | $9.09B 9.94B USD | 29.44 | $4.65 5.08 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.88B 9.7B USD | 25.88 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
0
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.25 | $0.51 0.56 USD | |
| ConvaTec Group PLC 2CV.F | $3.06 3.34 USD |
+0.66
|
$6.31B 6.9B USD | $44 48.1 USD | $2.92 3.19 USD | $3.06 3.34 USD | $6.31B 6.9B USD | 38.25 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $12 13.12 USD |
-2.44
|
$6.13B 6.7B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $6.13B 6.7B USD | 37.50 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $104.45 114.18 USD |
-2.84
|
$5.87B 6.41B USD | $75 81.99 USD | $104.45 114.18 USD | $104.45 114.18 USD | $5.87B 6.41B USD | 0 | -$0.35 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $21.4 23.39 USD |
+3.88
|
$5.86B 6.41B USD | $127 138.83 USD | $20.4 22.3 USD | $21.4 23.39 USD | $5.86B 6.41B USD | 46.52 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.32 | $2.08 — | |
| Teleflex Incorporated T1FX34.SA | $64.89 13.15 USD |
0
|
$28.67B 5.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.67B 5.81B USD | 37.07 | $1.75 0.35 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.65B — | $70 — | $47.33 — | $47.33 — | $5.65B — | 28.07 | $2.28 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.65B — | $1 — | $13.61 — | $13.61 — | $5.65B — | 27.82 | $0.46 — | |
| Carl Zeiss Meditec AG CZMWY | $61.33 — |
+0.05
|
$5.53B — | $200 — | $60.88 — | $61.33 — | $5.53B — | 29.34 | $2.09 — | |
| Fielmann Group AG FIE1.F | $11.1 12.13 USD |
+0.91
|
$4.86B 5.31B USD | $300 327.94 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.86B 5.31B USD | 28.46 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.VI | $57.1 62.42 USD |
+0.35
|
$4.83B 5.28B USD | $0 0 USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.83B 5.28B USD | 29.43 | $1.94 2.12 USD | |
| Fielmann Group AG FIE.F | $56.4 61.65 USD |
-0.35
|
$4.8B 5.24B USD | $200 218.63 USD | $56.4 61.65 USD | $56.9 62.2 USD | $4.8B 5.24B USD | 29.07 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.VI | $52.5 57.39 USD |
+0.29
|
$4.6B 5.03B USD | $0 0 USD | $52.1 56.95 USD | $52.55 57.44 USD | $4.6B 5.03B USD | 29.66 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $51.5 56.3 USD |
0
|
$4.59B 5.01B USD | $25 27.33 USD | $51.5 56.3 USD | $51.5 56.3 USD | $4.59B 5.01B USD | 29.09 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $52.15 57.01 USD |
-0.38
|
$4.57B 4.99B USD | $80 87.45 USD | $52.15 57.01 USD | $52.15 57.01 USD | $4.57B 4.99B USD | 29.46 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $77 84.17 USD |
-0.65
|
$4.55B 4.97B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $4.55B 4.97B USD | 44.50 | $1.73 1.89 USD | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Teleflex Incorporated TBH.F | $98 107.13 USD |
-2
|
$4.33B 4.73B USD | $7 7.65 USD | $98 107.13 USD | $98 107.13 USD | $4.33B 4.73B USD | 35.76 | $2.74 3 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13 14.21 USD |
-2.26
|
$3.52B 3.85B USD | $361 394.62 USD | $13 14.21 USD | $13 14.21 USD | $3.52B 3.85B USD | 56.52 | $0.23 0.25 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.07 — |
0
|
$3.45B — | $88 — | $3.48 — | $3.48 — | $3.45B — | 12.27 | $0.25 — | |
| Haemonetics Corporation HAZ.F | $64.5 70.51 USD |
+2.38
|
$3.14B 3.43B USD | $84 91.82 USD | $63 68.87 USD | $64.5 70.51 USD | $3.14B 3.43B USD | 22.95 | $2.81 3.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
-0.79
|
$2.9B 3.17B USD | $1.06K 1.16K USD | $0.63 0.68 USD | $0.63 0.68 USD | $2.9B 3.17B USD | 12.50 | $0.05 0.05 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $14.16 15.47 USD |
+1.25
|
$2.82B 3.08B USD | $0 0 USD | $13.55 14.81 USD | $14.16 15.47 USD | $2.82B 3.08B USD | 0 | -$3.8 -4.1 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.99 15.29 USD |
+3.71
|
$2.8B 3.06B USD | $500 546.57 USD | $13.33 14.57 USD | $13.99 15.29 USD | $2.8B 3.06B USD | 0 | -$3.79 -4.1 USD | |
| Envista Holdings Corporation 0HV.F | $16.5 18.04 USD |
-3.51
|
$2.8B 3.06B USD | $83 90.73 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.8B 3.06B USD | 0 | -$5.55 -6.06 USD | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.99B — | $1 — | $83.85 — | $83.85 — | $2.99B — | 24.38 | $3.26 — | |
| ICU Medical, Inc. IC7.F | $109 119.15 USD |
-4.39
|
$2.68B 2.93B USD | $15 16.4 USD | $109 119.15 USD | $109 119.15 USD | $2.68B 2.93B USD | 0 | -$3.25 -3.5 USD | |
| Ansell Limited PD1A.F | $16.9 18.47 USD |
-1.74
|
$2.49B 2.72B USD | $12 13.12 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.49B 2.72B USD | 24.49 | $0.69 0.75 USD | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 31.86 | $6.65 — | |
| Poly Medicure Limited POLYMED.BO | $2,209.3 26.73 USD |
-0.34
|
$224.63B 2.72B USD | $1.97K 23.77 USD | $2,196.9 26.58 USD | $2,249.25 27.21 USD | $224.63B 2.72B USD | 64.94 | $34.02 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,210.1 26.74 USD |
-0.4
|
$224.63B 2.72B USD | $41.23K 498.75 USD | $2,196.1 26.57 USD | $2,232 27 USD | $224.63B 2.72B USD | 64.92 | $34.04 0.41 USD | |
| Ansell Limited PD1.F | $62 67.77 USD |
-2.36
|
$2.48B 2.71B USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $2.48B 2.71B USD | 22.46 | $2.76 3.02 USD | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| AddLife AB (publ) 1AD1.F | $16.47 18 USD |
-0.3
|
$2B 2.19B USD | $353 385.88 USD | $16.47 18 USD | $16.47 18 USD | $2B 2.19B USD | 74.86 | $0.22 0.24 USD | |
| SKAN Group AG 0SKN.IL | $69.8 79.42 USD |
-2.23
|
$1.76B 2B USD | $16 18.2 USD | $0 0 USD | $0 0 USD | $1.76B 2B USD | 57.21 | $1.22 1.39 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||