Sonuç Sayfası 3 için Sektör: Sağlık Hizmetleri Endüstri: Tıbbi Ekipmanlar ve Malzemeler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (132)
- Avustralya (8)
- Avusturya (13)
- Belçika (1)
- Brezilya (8)
- Kanada (6)
- Çin (40)
- Danimarka (1)
- Fransa (10)
- Almanya (122)
- Hong Kong (13)
- Hindistan (4)
- Endonezya (1)
- İsrail (4)
- İtalya (3)
- Japonya (25)
- Malezya (9)
- Meksika (11)
- Yeni Zelanda (1)
- Polonya (2)
- Katar (1)
- Singapur (4)
- Güney Kore (2)
- ispanya (1)
- İsveç (17)
- İsviçre (7)
- Tayvan (22)
- Tayland (2)
- Türkiye (1)
- Birleşik Krallık (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (502)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (502)
Tıbbi Ekipmanlar ve Malzemeler (502)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1702)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (420)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (502)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hear AtLast HRAL | $0.0011 — |
-8.33
|
$324.13K — | $4.82M — | $0.0008999 — | $0.001199 — | $324.13K — | 0.0063 | $0.17 — | |
| Psykey CEOS | $0.02 — |
+12.06
|
$14.15K — | $292.57K — | $0.01 — | $0.02 — | $14.15K — | 0 | -$5.6 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $86.31M 94.34M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| BioLife Sciences BLFE | $0 — |
0
|
$118 — | $1.55K — | $0 — | $0 — | $118 — | 0 | -$0.04 — | |
| Intuitive Surgical, Inc. I1SR34.SA | $101.82 20.64 USD |
-0.28
|
$725.94B 147.14B USD | $101 20.47 USD | $101.38 20.55 USD | $101.83 20.64 USD | $725.94B 147.14B USD | 71.20 | $1.43 0.29 USD | |
| Intuitive Surgical, Inc. IUI1.F | $363.7 397.57 USD |
-0.29
|
$130.17B 142.3B USD | $112 122.43 USD | $362.95 396.75 USD | $366.95 401.13 USD | $130.17B 142.3B USD | 71.45 | $5.09 5.56 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $363.8 397.68 USD |
-0.95
|
$130.17B 142.3B USD | $0 0 USD | $363.8 397.68 USD | $365.25 399.27 USD | $130.17B 142.3B USD | 71.47 | $5.09 5.56 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $6,670.3 394.96 USD |
0
|
$2.37T 140.1B USD | $1 0.06 USD | $6,670.3 394.96 USD | $6,670.3 394.96 USD | $2.37T 140.1B USD | 71.94 | $92.72 5.49 USD | |
| EssilorLuxottica Société anonyme ESL.F | $209 228.47 USD |
+0.77
|
$96.56B 105.55B USD | $398 435.07 USD | $205.5 224.64 USD | $209 228.47 USD | $96.56B 105.55B USD | 42.05 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLOF | $228.25 — |
+0.54
|
$105.45B — | $760 — | $224.5 — | $228.75 — | $105.45B — | 42.19 | $5.41 — | |
| EssilorLuxottica Société anonyme ESL.DE | $205.2 224.31 USD |
-0.82
|
$96.38B 105.35B USD | $46 50.28 USD | $205.2 224.31 USD | $205.2 224.31 USD | $96.38B 105.35B USD | 41.28 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme EI.VI | $207.1 226.39 USD |
-0.81
|
$96.38B 105.35B USD | $0 0 USD | $207.1 226.39 USD | $207.1 226.39 USD | $96.38B 105.35B USD | 41.67 | $4.97 5.43 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$96.38B 105.35B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $96.38B 105.35B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company B1DX34.SA | $241.5 48.95 USD |
0
|
$350.45B 71.03B USD | $0 0 USD | $241.5 48.95 USD | $241.5 48.95 USD | $350.45B 71.03B USD | 50.52 | $4.78 0.97 USD | |
| Becton, Dickinson and Company BDX.VI | $216.8 236.99 USD |
-0.96
|
$62.84B 68.69B USD | $0 0 USD | $216.8 236.99 USD | $218.1 238.41 USD | $62.84B 68.69B USD | 50.53 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.DE | $216.9 237.1 USD |
-0.91
|
$62.84B 68.69B USD | $45 49.19 USD | $216.5 236.66 USD | $216.9 237.1 USD | $62.84B 68.69B USD | 50.55 | $4.29 4.69 USD | |
| Becton, Dickinson and Company BOX.F | $217.1 237.32 USD |
-0.32
|
$62.84B 68.69B USD | $90 98.38 USD | $216.8 236.99 USD | $217.1 237.32 USD | $62.84B 68.69B USD | 50.48 | $4.3 4.7 USD | |
| Becton, Dickinson and Company BDX.MX | $3,806.4 225.39 USD |
0
|
$1.14T 67.46B USD | $78 4.62 USD | $3,806.4 225.39 USD | $3,806.4 225.39 USD | $1.14T 67.46B USD | 48.78 | $78.03 4.62 USD | |
| HOYA Corporation HYB.F | $112.75 123.25 USD |
-2
|
$39.52B 43.2B USD | $85 92.92 USD | $111.4 121.78 USD | $112.75 123.25 USD | $39.52B 43.2B USD | 36.84 | $3.06 3.34 USD | |
| HOYA HOCPF | $123.1 — |
-2.37
|
$43.15B — | $938 — | $123.1 — | $126.84 — | $43.15B — | 36.85 | $3.34 — | |
| HOYA Corporation HYB0.F | $111 121.34 USD |
-2.63
|
$39.33B 43B USD | $20 21.86 USD | $111 121.34 USD | $111 121.34 USD | $39.33B 43B USD | 36.39 | $3.05 3.33 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$609.49B 36.09B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $609.49B 36.09B USD | 69.24 | $19.03 1.13 USD | |
| ResMed Inc. R1MD34.SA | $282.24 57.21 USD |
0
|
$165.85B 33.62B USD | $0 0 USD | $282.24 57.21 USD | $282.24 57.21 USD | $165.85B 33.62B USD | 33.88 | $8.33 1.69 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| ResMed Inc. RME.F | $199.7 218.3 USD |
-1.58
|
$29.55B 32.3B USD | $33 36.07 USD | $199.7 218.3 USD | $201.6 220.38 USD | $29.55B 32.3B USD | 33.33 | $5.99 6.55 USD | |
| ResMed Inc. RMD.VI | $200.6 219.28 USD |
-1.52
|
$29.55B 32.3B USD | $0 0 USD | $200.6 219.28 USD | $200.6 219.28 USD | $29.55B 32.3B USD | 33.54 | $5.98 6.54 USD | |
| ResMed Inc. RMEA.F | $19.9 21.75 USD |
0
|
$29.55B 32.3B USD | $300 327.94 USD | $19.9 21.75 USD | $19.9 21.75 USD | $29.55B 32.3B USD | 33.16 | $0.6 0.66 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$32.11B — | $350.1K — | $17.7 — | $17.7 — | $32.11B — | 27.23 | $0.65 — | |
| ResMed Inc. RMD.MX | $3,040 180.01 USD |
0
|
$535.69B 31.72B USD | $0 0 USD | $3,040 180.01 USD | $3,040 180.01 USD | $535.69B 31.72B USD | 28.01 | $108.53 6.43 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Coloplast A/S CBHD.F | $113.2 123.74 USD |
+1.07
|
$25.64B 28.03B USD | $823 899.65 USD | $112 122.43 USD | $112 122.43 USD | $25.64B 28.03B USD | 37.73 | $3 3.28 USD | |
| Coloplast A/S CBH.F | $11 12.02 USD |
-0.9
|
$25.64B 28.03B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $25.64B 28.03B USD | 36.66 | $0.3 0.33 USD | |
| Coloplast A/S COLO.VI | $113.55 124.13 USD |
+0.8
|
$25.64B 28.03B USD | $0 0 USD | $113.3 123.85 USD | $113.55 124.13 USD | $25.64B 28.03B USD | 37.72 | $3.01 3.29 USD | |
| Coloplast A/S CLPBF | $123.93 — |
+1.59
|
$27.86B — | $15 — | $123.93 — | $123.93 — | $27.86B — | 37.89 | $3.27 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $51.75 10.49 USD |
-9.31
|
$133.6B 27.08B USD | $20 4.05 USD | $51.75 10.49 USD | $57 11.55 USD | $133.6B 27.08B USD | 46.62 | $1.11 0.22 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,080 360.01 USD |
0
|
$442.89B 26.22B USD | $0 0 USD | $6,080 360.01 USD | $6,080 360.01 USD | $442.89B 26.22B USD | 48.07 | $126.46 7.49 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $323.6 353.74 USD |
+0.87
|
$23.96B 26.19B USD | $3 3.28 USD | $323.6 353.74 USD | $323.6 353.74 USD | $23.96B 26.19B USD | 46.29 | $6.99 7.64 USD | |
| Terumo Corporation TUO.F | $15.9 17.38 USD |
-3.64
|
$23.95B 26.18B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $23.95B 26.18B USD | 37.85 | $0.42 0.46 USD | |
| Terumo TRUMF | $17.25 — |
-5.72
|
$26.02B — | $1.55K — | $17.25 — | $18.15 — | $26.02B — | 37.50 | $0.46 — | |
| Sartorius Stedim Biotech SDMHF | $229.31 — |
+4.23
|
$22.31B — | $1.01K — | $229.31 — | $234.42 — | $22.31B — | 62.48 | $3.67 — | |
| Straumann Holding AG SAUHF | $137.83 — |
+3.68
|
$21.98B — | $2.93K — | $131.02 — | $138.19 — | $21.98B — | 80.60 | $1.71 — | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.5 224.64 USD |
+5.03
|
$20B 21.86B USD | $13 14.21 USD | $205.5 224.64 USD | $205.5 224.64 USD | $20B 21.86B USD | 60.97 | $3.37 3.68 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $204 223 USD |
+0.1
|
$19.85B 21.7B USD | $0 0 USD | $204 223 USD | $204 223 USD | $19.85B 21.7B USD | 60.53 | $3.37 3.68 USD | |
| Straumann Holding AG QS50.F | $11.7 12.79 USD |
-3.31
|
$19.66B 21.5B USD | $36 39.35 USD | $11.7 12.79 USD | $12 13.12 USD | $19.66B 21.5B USD | 73.12 | $0.16 0.17 USD | |
| The Cooper Companies, Inc. COO.MX | $1,619 95.86 USD |
0
|
$351.83B 20.83B USD | $35 2.07 USD | $1,619 95.86 USD | $1,619 95.86 USD | $351.83B 20.83B USD | 65.09 | $24.87 1.47 USD | |
| Sartorius Aktiengesellschaft SOAGY | $58.17 — |
-2.9
|
$19.9B — | $2.02K — | $58.17 — | $58.62 — | $19.9B — | 123.76 | $0.47 — | |
| Sartorius Aktiengesellschaft SRT0.F | $53 57.94 USD |
-6.19
|
$18.13B 19.82B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $18.13B 19.82B USD | 123.25 | $0.43 0.47 USD | |
| Olympus Corporation OLY1.F | $14.9 16.29 USD |
+1.85
|
$17.54B 19.18B USD | $300 327.94 USD | $14.9 16.29 USD | $14.9 16.29 USD | $17.54B 19.18B USD | 114.61 | $0.13 0.14 USD | |
| Olympus OCPNF | $16.08 — |
+4.82
|
$19.06B — | $387 — | $16.08 — | $16.08 — | $19.06B — | 114.85 | $0.14 — | |
| Baxter International Inc. B1AX34.SA | $89.85 18.21 USD |
0
|
$92.18B 18.68B USD | $0 0 USD | $89.85 18.21 USD | $89.85 18.21 USD | $92.18B 18.68B USD | 0 | -$0.2 -0.04 USD | |
| Baxter International Inc. BAX.VI | $32.54 35.57 USD |
-0.18
|
$16.58B 18.12B USD | $0 0 USD | $32.54 35.57 USD | $32.54 35.57 USD | $16.58B 18.12B USD | 0 | -$0.07 -0.07 USD | |
| Baxter International Inc. BTL.F | $32.25 35.25 USD |
-0.65
|
$16.53B 18.07B USD | $280 306.08 USD | $32.25 35.25 USD | $32.5 35.53 USD | $16.53B 18.07B USD | 0 | -$0.07 -0.07 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $41.8 45.69 USD |
-5.43
|
$16.5B 18.04B USD | $20 21.86 USD | $41.8 45.69 USD | $41.8 45.69 USD | $16.5B 18.04B USD | 97.20 | $0.43 0.47 USD | |
| Sartorius Aktiengesellschaft SRT.F | $213 232.84 USD |
-2.74
|
$16.5B 18.04B USD | $504 550.94 USD | $213 232.84 USD | $218.5 238.85 USD | $16.5B 18.04B USD | 99.06 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $268.1 293.07 USD |
-3.35
|
$16.5B 18.04B USD | $0 0 USD | $268.1 293.07 USD | $273.9 299.41 USD | $16.5B 18.04B USD | 123.54 | $2.17 2.37 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $272 297.33 USD |
-2.37
|
$16.5B 18.04B USD | $97 106.03 USD | $271 296.24 USD | $276.6 302.36 USD | $16.5B 18.04B USD | 126.51 | $2.15 2.35 USD | |
| Baxter International Inc. BAX.MX | $596.75 35.33 USD |
0
|
$304.09B 18.01B USD | $3.34K 197.83 USD | $596.75 35.33 USD | $596.75 35.33 USD | $304.09B 18.01B USD | 0 | -$1.31 -0.07 USD | |
| Sartorius Aktiengesellschaft SARTF | $223.65 — |
-6.81
|
$17.94B — | $110 — | $223.65 — | $232.1 — | $17.94B — | 95.17 | $2.35 — | |
| Sartorius Aktiengesellschaft SUVPF | $286.84 — |
-5.33
|
$17.94B — | $2 — | $286.84 — | $286.84 — | $17.94B — | 122.05 | $2.35 — | |
| Hologic, Inc. HOLX.VI | $69 75.43 USD |
-0.72
|
$16.11B 17.61B USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $16.11B 17.61B USD | 38.76 | $1.78 1.95 USD | |
| Hologic, Inc. HO1.F | $68.5 74.88 USD |
0
|
$16.11B 17.61B USD | $6 6.56 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.11B 17.61B USD | 38.26 | $1.79 1.96 USD | |
| Sysmex Corporation 0YX.F | $16.9 18.47 USD |
+8.33
|
$10.54B 11.52B USD | $450 491.91 USD | $15.8 17.27 USD | $17 18.58 USD | $10.54B 11.52B USD | 35.95 | $0.47 0.51 USD | |
| Sysmex Corporation 0YX0.F | $15.3 16.72 USD |
+1.32
|
$10.15B 11.09B USD | $3.62K 3.96K USD | $15.3 16.72 USD | $15.3 16.72 USD | $10.15B 11.09B USD | 32.55 | $0.47 0.51 USD | |
| Sysmex SSMXF | $17.17 — |
+0.27
|
$11.03B — | $12.3K — | $17.17 — | $17.17 — | $11.03B — | 33.67 | $0.51 — | |
| Teleflex Incorporated T1FX34.SA | $109.3 22.15 USD |
0
|
$52.61B 10.66B USD | $0 0 USD | $109.3 22.15 USD | $109.3 22.15 USD | $52.61B 10.66B USD | 34.04 | $3.21 0.65 USD | |
| Fisher & Paykel Healthcare FSPKF | $16.14 — |
+3.2
|
$10.34B — | $832 — | $16.14 — | $16.14 — | $10.34B — | 59.77 | $0.27 — | |
| Teleflex Incorporated TBH.F | $199 217.53 USD |
-0.5
|
$9.43B 10.31B USD | $2 2.19 USD | $199 217.53 USD | $199 217.53 USD | $9.43B 10.31B USD | 34.60 | $5.75 6.29 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.74
|
$9B 9.84B USD | $38 41.54 USD | $134.9 147.46 USD | $134.9 147.46 USD | $9B 9.84B USD | 31.44 | $4.29 4.69 USD | |
| Repligen Corporation RGN.F | $155.95 170.47 USD |
-2.71
|
$8.84B 9.66B USD | $65 71.05 USD | $155.95 170.47 USD | $155.95 170.47 USD | $8.84B 9.66B USD | 623.79 | $0.25 0.27 USD | |
| Carl Zeiss Meditec AG CZMWF | $104.41 — |
+4.88
|
$9.34B — | $10 — | $104.41 — | $104.41 — | $9.34B — | 32.73 | $3.19 — | |
| Carl Zeiss Meditec AG AFX.VI | $95.35 104.23 USD |
-1.14
|
$8.53B 9.32B USD | $0 0 USD | $95.35 104.23 USD | $96.4 105.38 USD | $8.53B 9.32B USD | 32.54 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFXA.F | $93.5 102.21 USD |
+1.08
|
$8.52B 9.32B USD | $15 16.4 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.52B 9.32B USD | 31.91 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $94.7 103.52 USD |
-2.52
|
$8.52B 9.32B USD | $105 114.78 USD | $94.7 103.52 USD | $96.2 105.16 USD | $8.52B 9.32B USD | 32.32 | $2.93 3.2 USD | |
| Carl Zeiss Meditec AG CZMWY | $103.78 — |
-1.36
|
$9.28B — | $337 — | $102.51 — | $103.91 — | $9.28B — | 32.53 | $3.19 — | |
| ConvaTec Group PLC 2CV.F | $2.92 3.19 USD |
-1.35
|
$6.08B 6.65B USD | $700 765.19 USD | $2.92 3.19 USD | $2.92 3.19 USD | $6.08B 6.65B USD | 48.66 | $0.06 0.07 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
0
|
$6.08B 6.65B USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.08B 6.65B USD | 50.86 | $0.23 0.25 USD | |
| DENTSPLY SIRONA Inc. XRAY.VI | $25.52 27.9 USD |
-1.92
|
$5.4B 5.91B USD | $0 0 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.4B 5.91B USD | 0 | -$0.4 -0.4 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $25.83 28.24 USD |
-0.81
|
$5.4B 5.91B USD | $1K 1.09K USD | $25.83 28.24 USD | $25.83 28.24 USD | $5.4B 5.91B USD | 0 | -$0.41 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $18.8 20.55 USD |
-0.53
|
$5.2B 5.68B USD | $60 65.59 USD | $18.5 20.22 USD | $19 20.77 USD | $5.2B 5.68B USD | 36.86 | $0.51 0.56 USD | |
| Tecan TCHBF | $400 — |
+1.7
|
$5.12B — | $48 — | $400 — | $400 — | $5.12B — | 34.96 | $11.44 — | |
| Haemonetics Corporation HAZ.F | $86 94.01 USD |
-0.58
|
$4.47B 4.89B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $4.47B 4.89B USD | 40.75 | $2.11 2.31 USD | |
| Merit Medical Systems, Inc. MM3.F | $74.5 81.44 USD |
-1.32
|
$4.38B 4.79B USD | $30 32.79 USD | $74.5 81.44 USD | $74.5 81.44 USD | $4.38B 4.79B USD | 46.56 | $1.6 1.75 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| Fielmann Group AG FIE.VI | $46.7 51.05 USD |
+0.32
|
$3.92B 4.29B USD | $0 0 USD | $46.7 51.05 USD | $46.7 51.05 USD | $3.92B 4.29B USD | 30.72 | $1.52 1.66 USD | |
| Fielmann Group AG FIE1.F | $8.9 9.73 USD |
-0.56
|
$3.92B 4.28B USD | $309 337.78 USD | $8.9 9.73 USD | $8.9 9.73 USD | $3.92B 4.28B USD | 29.66 | $0.3 0.33 USD | |
| Fielmann Group AG FIE.F | $46.15 50.45 USD |
-1.49
|
$3.92B 4.28B USD | $25 27.33 USD | $46.15 50.45 USD | $46.15 50.45 USD | $3.92B 4.28B USD | 30.36 | $1.52 1.66 USD | |
| Fielmann Group AG FLMNY | $9.33 — |
+2.75
|
$4.26B — | $1.54K — | $9.33 — | $9.33 — | $4.26B — | 28.27 | $0.33 — | |
| Fielmann Group AG FLMNF | $48.15 — |
+2.65
|
$4.26B — | $343 — | $48.15 — | $48.15 — | $4.26B — | 29.00 | $1.66 — | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
-4.96
|
$3.7B 4.05B USD | $70 76.52 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.7B 4.05B USD | 40.60 | $0.33 0.36 USD | |
| Gerresheimer AG GXI.F | $102.1 111.61 USD |
+1.29
|
$3.53B 3.85B USD | $717 783.78 USD | $102.1 111.61 USD | $102.1 111.61 USD | $3.53B 3.85B USD | 29.33 | $3.48 3.8 USD | |
| Gerresheimer AG GXI.VI | $99.2 108.44 USD |
-2.36
|
$3.43B 3.75B USD | $0 0 USD | $99.2 108.44 USD | $101.4 110.84 USD | $3.43B 3.75B USD | 28.50 | $3.48 3.8 USD | |
| Gerresheimer AG GRRMF | $107.25 — |
-2.1
|
$3.7B — | $100 — | $107.25 — | $107.25 — | $3.7B — | 30.12 | $3.56 — | |
| Envista Holdings Corporation 0HV.F | $17.3 18.91 USD |
+1.17
|
$2.97B 3.25B USD | $55 60.12 USD | $17.3 18.91 USD | $17.5 19.13 USD | $2.97B 3.25B USD | 0 | -$0.67 -0.7 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.5899 0.64 USD |
-2.48
|
$2.81B 3.07B USD | $93 101.66 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $2.81B 3.07B USD | 9.83 | $0.06 0.07 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.62 — |
-3.32
|
$3.05B — | $148 — | $2.62 — | $2.62 — | $3.05B — | 10.91 | $0.24 — | |
| Elekta AB (publ) EKTAF | $7.56 — |
0
|
$2.97B — | $100 — | $7.56 — | $7.56 — | $2.97B — | 21.60 | $0.35 — | |
| Elekta AB (publ) EJXB.F | $6.99 7.64 USD |
+0.29
|
$2.7B 2.95B USD | $90 98.38 USD | $6.99 7.64 USD | $6.99 7.64 USD | $2.7B 2.95B USD | 21.82 | $0.32 0.35 USD | |
| Azenta, Inc. BA3.F | $46.8 51.16 USD |
0
|
$2.52B 2.76B USD | $50 54.66 USD | $46.8 51.16 USD | $47.2 51.6 USD | $2.52B 2.76B USD | 0 | -$2.5 -2.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||