Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (2)
- Brezilya (4)
- Kanada (3)
- Şili (1)
- Çin (25)
- Danimarka (1)
- Finlandiya (3)
- Fransa (1)
- Almanya (46)
- Hong Kong (8)
- Hindistan (42)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (4)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (4)
- Surinam (1)
- İsveç (8)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (11)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (264)
- {{item.name}}
- Tüm sektörler
- Hammadde (264)
Kağıt ve Kağıt Ürünleri (264)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.2 3.69 USD |
+1.11
|
$130.05B 26.36B USD | $583.2K 118.21K USD | $17.97 3.64 USD | $18.22 3.69 USD | $130.05B 26.36B USD | 27.53 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.08 25.23 USD |
+0.52
|
$12.99B 14.2B USD | $19.25K 21.04K USD | $22.98 25.12 USD | $23.19 25.35 USD | $12.99B 14.2B USD | 9.01 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.51 — |
+0.8
|
$14.1B — | $10 — | $26.51 — | $26.51 — | $14.1B — | 40.16 | $0.66 — | |
| UPM-Kymmene Oyj UPM.HE | $23.12 25.27 USD |
+0.39
|
$12.19B 13.33B USD | $328.57K 359.17K USD | $22.96 25.1 USD | $23.2 25.36 USD | $12.19B 13.33B USD | 40.56 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.74 10.69 USD |
+0.19
|
$65.18B 13.21B USD | $484.5K 98.2K USD | $52.5 10.64 USD | $52.94 10.73 USD | $65.18B 13.21B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.6 — |
+0.05
|
$12.09B — | $98.29K — | $9.57 — | $9.62 — | $12.09B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $8.45 9.23 USD |
+0.45
|
$7.41B 8.11B USD | $344.57K 376.66K USD | $8.35 9.13 USD | $8.45 9.23 USD | $7.41B 8.11B USD | 7.89 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.52 — |
-1.55
|
$7.72B — | $1.07K — | $9.52 — | $9.65 — | $7.72B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.48 9.27 USD |
+1.36
|
$6.79B 7.42B USD | $424.9K 464.47K USD | $8.34 9.12 USD | $8.49 9.28 USD | $6.79B 7.42B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $93.75 9.15 USD |
+2.35
|
$75.22B 7.34B USD | $203.76K 19.89K USD | $91.6 8.94 USD | $93.75 9.15 USD | $75.22B 7.34B USD | 0 | -$1.43 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.96 9.79 USD |
+0.22
|
$6.71B 7.34B USD | $390 426.32 USD | $8.88 9.71 USD | $9.26 10.12 USD | $6.71B 7.34B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.3 — |
+1.32
|
$7.11B — | $28 — | $32.3 — | $32.3 — | $7.11B — | 28.33 | $1.14 — | |
| Holmen AB (publ) 0XS9.IL | $377.6 36.86 USD |
-0.24
|
$63.2B 6.17B USD | $6.45K 629.5 USD | $375.8 36.68 USD | $378 36.9 USD | $63.2B 6.17B USD | 12.17 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $378.2 36.92 USD |
+0.37
|
$59.39B 5.8B USD | $26.86K 2.62K USD | $375.8 36.68 USD | $378.6 36.96 USD | $59.39B 5.8B USD | 20.90 | $18.09 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.51 1.88 USD |
-0.22
|
$37.75B 5.25B USD | $10.65M 1.48M USD | $13.45 1.87 USD | $13.65 1.9 USD | $37.75B 5.25B USD | 12.39 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.61 0.73 USD |
+0.84
|
$22.36B 4.53B USD | $513K 103.98K USD | $3.57 0.72 USD | $3.61 0.73 USD | $22.36B 4.53B USD | 12.44 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.79 0.77 USD |
+0.8
|
$22.35B 4.53B USD | $68.7K 13.92K USD | $3.74 0.76 USD | $3.79 0.77 USD | $22.35B 4.53B USD | 13.06 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $714.8 4.83 USD |
+3.06
|
$659.99B 4.46B USD | $9.93M 67.01K USD | $710 4.79 USD | $730.5 4.93 USD | $659.99B 4.46B USD | 15.11 | $47.3 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $99.35 9.7 USD |
+1.92
|
$28.14B 2.75B USD | $5.1K 498.12 USD | $98.6 9.62 USD | $100 9.76 USD | $28.14B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.29 3.6 USD |
+0.12
|
$2.35B 2.57B USD | $462.55K 505.63K USD | $3.28 3.59 USD | $3.31 3.62 USD | $2.35B 2.57B USD | 8.66 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.29 3.6 USD |
+0.12
|
$2.34B 2.56B USD | $4.55K 4.98K USD | $3.27 3.57 USD | $3.31 3.62 USD | $2.34B 2.56B USD | 6.58 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $100.5 9.81 USD |
+2.45
|
$24.99B 2.44B USD | $222.82K 21.75K USD | $97.2 9.49 USD | $100.5 9.81 USD | $24.99B 2.44B USD | 13.52 | $7.43 0.73 USD | |
| Sylvamo SLVM | $50.59 — |
-0.02
|
$2.06B — | $29.45K — | $50.23 — | $50.97 — | $2.06B — | 7.42 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.22 2.81 USD |
+0.1
|
$14.27B 1.98B USD | $1.49M 207.38K USD | $20 2.78 USD | $20.4 2.84 USD | $14.27B 1.98B USD | 18.89 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.14 0.4 USD |
-0.63
|
$14.73B 1.88B USD | $3.94M 504.03K USD | $3.12 0.4 USD | $3.18 0.41 USD | $14.73B 1.88B USD | 14.27 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $16.24 17.75 USD |
0
|
$1.3B 1.42B USD | $16.08K 17.57K USD | $16.14 17.64 USD | $16.34 17.86 USD | $1.3B 1.42B USD | 5.58 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.79 0.25 USD |
-1.65
|
$9.79B 1.36B USD | $62.38M 8.67M USD | $1.79 0.25 USD | $1.83 0.25 USD | $9.79B 1.36B USD | 0 | -$0.1 -0.01 USD | |
| YFY Inc. 1907.TW | $24.5 0.78 USD |
+1.03
|
$40.68B 1.29B USD | $1.05M 33.4K USD | $24.1 0.77 USD | $24.7 0.78 USD | $40.68B 1.29B USD | 34.02 | $0.72 0.02 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.21 0.28 USD |
0
|
$9.49B 1.21B USD | $3.57M 456.6K USD | $2.19 0.28 USD | $2.22 0.28 USD | $9.49B 1.21B USD | 7.12 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.36 1.72 USD |
-1.2
|
$8.59B 1.19B USD | $21.55M 3M USD | $12.25 1.7 USD | $12.46 1.73 USD | $8.59B 1.19B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.86 5.31 USD |
-2.61
|
$1.01B 1.11B USD | $516.97K 565.11K USD | $4.84 5.29 USD | $4.97 5.43 USD | $1.01B 1.11B USD | 10.80 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.85 5.3 USD |
-2.71
|
$993.86M 1.09B USD | $1.16K 1.27K USD | $4.85 5.3 USD | $5 5.46 USD | $993.86M 1.09B USD | 8.97 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.39 0.61 USD |
-0.68
|
$7.72B 1.07B USD | $10.35M 1.44M USD | $4.37 0.61 USD | $4.42 0.61 USD | $7.72B 1.07B USD | 109.75 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
+0.21
|
$752.12M 822.17M USD | $1.51K 1.65K USD | $2.84 3.1 USD | $2.95 3.22 USD | $752.12M 822.17M USD | 3.85 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-0.69
|
$5.75B 799.28M USD | $5.18M 720K USD | $4.28 0.6 USD | $4.34 0.6 USD | $5.75B 799.28M USD | 43.00 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.89 3.16 USD |
+0.42
|
$702.28M 767.69M USD | $351.01K 383.7K USD | $2.87 3.14 USD | $2.92 3.19 USD | $702.28M 767.69M USD | 22.26 | $0.13 0.14 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.34 1.58 USD |
-1.56
|
$5.41B 751.95M USD | $2.34M 325.99K USD | $11.3 1.57 USD | $11.5 1.6 USD | $5.41B 751.95M USD | 16.43 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.05 0.42 USD |
-0.97
|
$5.34B 742.26M USD | $13.34M 1.85M USD | $3.03 0.42 USD | $3.08 0.43 USD | $5.34B 742.26M USD | 38.12 | $0.08 0.01 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.22 1.28 USD |
+4.06
|
$5.16B 717.99M USD | $10.09M 1.4M USD | $8.8 1.22 USD | $9.3 1.29 USD | $5.16B 717.99M USD | 61.46 | $0.15 0.02 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
-1.45
|
$5.14B 714.99M USD | $10.02M 1.39M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.14B 714.99M USD | 0 | -$0.01 -0.001 USD | |
| QINGSHAN PAPER 600103.SS | $2.17 0.3 USD |
-1.36
|
$4.89B 679.86M USD | $23.96M 3.33M USD | $2.16 0.3 USD | $2.2 0.31 USD | $4.89B 679.86M USD | 54.25 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.62 1.2 USD |
-0.23
|
$4.8B 667.2M USD | $3.9M 542.61K USD | $8.56 1.19 USD | $8.66 1.2 USD | $4.8B 667.2M USD | 11.97 | $0.72 0.1 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $8.06 1.12 USD |
+9.96
|
$4.67B 649.52M USD | $268.86M 37.38M USD | $7.13 0.99 USD | $8.06 1.12 USD | $4.67B 649.52M USD | 161.20 | $0.05 0.006 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $25.93 3.61 USD |
-1.93
|
$4.59B 637.81M USD | $7.14M 992.99K USD | $25.61 3.56 USD | $26.44 3.68 USD | $4.59B 637.81M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.55 0.49 USD |
-1.39
|
$4.46B 620.56M USD | $21.56M 3M USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.46B 620.56M USD | 177.50 | $0.02 0.002 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+0.86
|
$19.39B 616.27M USD | $1.01M 32.23K USD | $17.3 0.55 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 47.29 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.2 15.52 USD |
0
|
$537.06M 587.08M USD | $453 495.19 USD | $14.05 15.36 USD | $14.2 15.52 USD | $537.06M 587.08M USD | 11.09 | $1.28 1.4 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $25.15 6.71 USD |
-2.9
|
$2.18B 581.48M USD | $264.26K 70.5K USD | $24.8 6.62 USD | $26 6.94 USD | $2.18B 581.48M USD | 0 | -$0.62 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $22.95 3.19 USD |
-1.92
|
$4.14B 575.64M USD | $20.22M 2.81M USD | $22.64 3.15 USD | $23.4 3.25 USD | $4.14B 575.64M USD | 33.75 | $0.68 0.09 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
+1.47
|
$4.4B 562.99M USD | $1.53M 194.99K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $4.4B 562.99M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
0
|
$4.34B 554.83M USD | $175.3K 22.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $4.34B 554.83M USD | 0 | -$3.32 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
-0.52
|
$3.95B 549.06M USD | $14.1M 1.96M USD | $1.91 0.27 USD | $1.94 0.27 USD | $3.95B 549.06M USD | 0 | -$3.04 -0.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.17 1 USD |
-0.55
|
$3.94B 548.35M USD | $6.01M 835.73K USD | $7.11 0.99 USD | $7.2 1 USD | $3.94B 548.35M USD | 34.14 | $0.21 0.03 USD | |
| Shihlin Paper Corporation 1903.TW | $58.1 1.85 USD |
+0.35
|
$15.11B 480.07M USD | $462.38K 14.69K USD | $57.4 1.82 USD | $58.4 1.86 USD | $15.11B 480.07M USD | 0 | -$0.1 -0.003 USD | |
| Clearwater Paper CLW | $27.52 — |
-0.33
|
$447.35M — | $14.28K — | $27.46 — | $27.66 — | $447.35M — | 0 | -$4.65 — | |
| TERUN DAIRY 600419.SS | $10 1.39 USD |
-1.77
|
$3.2B 445.22M USD | $5.08M 706.24K USD | $9.97 1.39 USD | $10.33 1.44 USD | $3.2B 445.22M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+1.25
|
$13.4B 425.77M USD | $909.43K 28.9K USD | $12 0.38 USD | $12.25 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.93 1.94 USD |
-0.14
|
$2.85B 396.38M USD | $4.66M 648.53K USD | $13.67 1.9 USD | $14.12 1.96 USD | $2.85B 396.38M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.54 0.77 USD |
-1.95
|
$2.59B 360.21M USD | $11.09M 1.54M USD | $5.48 0.76 USD | $5.67 0.79 USD | $2.59B 360.21M USD | 554.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $7.79 1.08 USD |
-1.64
|
$2.33B 323.57M USD | $4.25M 591.46K USD | $7.74 1.08 USD | $7.95 1.11 USD | $2.33B 323.57M USD | 19.00 | $0.41 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.28 0.64 USD |
+3.47
|
$10.14B 318.44M USD | $44.41M 1.39M USD | $19.72 0.62 USD | $20.98 0.66 USD | $10.14B 318.44M USD | 338.00 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.01 0.84 USD |
-2.44
|
$2.11B 293.56M USD | $7.93M 1.1M USD | $5.98 0.83 USD | $6.14 0.85 USD | $2.11B 293.56M USD | 50.08 | $0.12 0.02 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $59K 7.54K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20 21.86 USD |
-1.48
|
$218.02M 238.33M USD | $1.93K 2.11K USD | $20 21.86 USD | $20.2 22.08 USD | $218.02M 238.33M USD | 10.75 | $1.86 2.03 USD | |
| Mercer MERC | $3.55 — |
+0.57
|
$237.39M — | $65.44K — | $3.49 — | $3.58 — | $237.39M — | 0 | -$1.35 — | |
| Arctic Paper S.A. ATC.WA | $11.16 2.84 USD |
+2.95
|
$773.25M 196.54M USD | $573.93K 145.88K USD | $10.72 2.72 USD | $11.3 2.87 USD | $773.25M 196.54M USD | 13.12 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $20.8 2 USD |
+0.24
|
$1.76B 169.28M USD | $76.33K 7.32K USD | $20.4 1.96 USD | $21 2.01 USD | $1.76B 169.28M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
+0.47
|
$141.91M 155.13M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.09 1.19 USD | $141.91M 155.13M USD | 6.75 | $0.16 0.17 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.51 0.2 USD |
-2.11
|
$4.78B 150.27M USD | $1.64M 51.38K USD | $6.45 0.2 USD | $6.65 0.21 USD | $4.78B 150.27M USD | 54.25 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.3 0.45 USD |
-2.19
|
$4.29B 134.73M USD | $563.43K 17.69K USD | $14.18 0.45 USD | $14.62 0.46 USD | $4.29B 134.73M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $30.82 0.97 USD |
-2.28
|
$4.01B 125.83M USD | $256.67K 8.06K USD | $30.24 0.95 USD | $31.86 1 USD | $4.01B 125.83M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
+0.74
|
$723.52M 92.51M USD | $222K 28.39K USD | $1.32 0.17 USD | $1.37 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.54 0.35 USD |
-0.59
|
$6.06B 73.29M USD | $476.37K 5.76K USD | $28.3 0.34 USD | $29.12 0.35 USD | $6.06B 73.29M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $3.07 0.3 USD |
-8.51
|
$546.94M 53.39M USD | $656.88K 64.12K USD | $3 0.29 USD | $3.35 0.33 USD | $546.94M 53.39M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
0
|
$39.08M 42.72M USD | $1.01K 1.1K USD | $2.88 3.15 USD | $2.88 3.15 USD | $39.08M 42.72M USD | 9.29 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $5.5K 4.08K USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.3099 0.04 USD |
0
|
$130.2M 16.65M USD | $2.8M 358.02K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $130.2M 16.65M USD | 2.77 | $0.11 0.01 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.08 0.03 USD |
-0.48
|
$985.67M 11.92M USD | $352.2K 4.26K USD | $2.06 0.02 USD | $2.11 0.03 USD | $985.67M 11.92M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $318.7K 238.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.6099 0.0073 USD |
0
|
$373.32M 4.52M USD | $406.11K 4.91K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $373.32M 4.52M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2 — |
-5.38
|
$3.37M — | $117.38K — | $0.2 — | $0.2 — | $3.37M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.56 — |
0
|
$19.94B — | $365 — | $6.56 — | $6.56 — | $19.94B — | 65.59 | $0.1 — | |
| Suzano S.A. SUZ.BA | $11,350 13.42 USD |
0
|
$14.03T 16.58B USD | $10 0.01 USD | $11,350 13.42 USD | $11,350 13.42 USD | $14.03T 16.58B USD | 0 | -$140.7 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $30.55 — |
+16.16
|
$16.11B — | $101 — | $30.55 — | $30.55 — | $16.11B — | 46.28 | $0.66 — | |
| UPM-Kymmene Oyj RPL.F | $22.96 25.1 USD |
-0.22
|
$12.12B 13.25B USD | $10 10.93 USD | $22.96 25.1 USD | $22.96 25.1 USD | $12.12B 13.25B USD | 40.28 | $0.57 0.62 USD | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$12.33B — | $6.63K — | $8.56 — | $8.56 — | $12.33B — | 0 | -$0.15 — | |
| Suzano S.A. SPXB.F | $8.25 9.02 USD |
-2.37
|
$10.2B 11.15B USD | $100 109.31 USD | $8.25 9.02 USD | $8.25 9.02 USD | $10.2B 11.15B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $8.2 8.96 USD |
-1.8
|
$10.13B 11.08B USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.13B 11.08B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $92.75 9.05 USD |
+0.68
|
$80.63B 7.87B USD | $720 70.28 USD | $92 8.98 USD | $92.8 9.06 USD | $80.63B 7.87B USD | 7.43 | $12.48 1.22 USD | |
| Stora Enso Oyj ENUN.F | $8.43 9.21 USD |
+1.57
|
$6.8B 7.44B USD | $1.2K 1.31K USD | $8.23 8.99 USD | $8.43 9.21 USD | $6.8B 7.44B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.8 9.62 USD |
+0.92
|
$6.76B 7.39B USD | $250 273.28 USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.76B 7.39B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $98.2 9.59 USD |
+0.82
|
$74.1B 7.23B USD | $224 21.87 USD | $97.4 9.51 USD | $98.2 9.59 USD | $74.1B 7.23B USD | 0 | -$1.42 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.33 9.1 USD |
-1.49
|
$6.6B 7.21B USD | $100 109.31 USD | $8.33 9.1 USD | $8.33 9.1 USD | $6.6B 7.21B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $34.2 37.39 USD |
-0.47
|
$5.37B 5.87B USD | $25 27.33 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.37B 5.87B USD | 20.72 | $1.65 1.8 USD | |
| Holmen AB (publ) HOLM-A.ST | $373 36.41 USD |
-0.27
|
$59.01B 5.76B USD | $2.35K 228.9 USD | $372 36.31 USD | $374 36.51 USD | $59.01B 5.76B USD | 20.60 | $18.1 1.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}