Sonuç Sayfası 2 için Sektör: Hammadde Endüstri: Kağıt ve Kağıt Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19)
- Arjantin (2)
- Brezilya (4)
- Kanada (2)
- Şili (1)
- Çin (23)
- Finlandiya (1)
- Almanya (39)
- Hong Kong (8)
- Hindistan (61)
- Endonezya (6)
- İsrail (1)
- İtalya (1)
- Japonya (19)
- Malezya (3)
- Meksika (1)
- Norveç (1)
- Polonya (2)
- Portekiz (3)
- Singapur (1)
- Güney Afrika (2)
- Güney Kore (14)
- ispanya (3)
- Surinam (2)
- İsveç (7)
- İsviçre (1)
- Tayvan (5)
- Tayland (2)
- Türkiye (4)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Hammadde (248)
- {{item.name}}
- Tüm sektörler
- Hammadde (248)
Kağıt ve Kağıt Ürünleri (248)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 7,400.00 0.47 USD |
-1
|
IDR 40.49T 2.59B USD | IDR 1.63M 104.15 USD | IDR 7,350.00 0.47 USD | IDR 7,600.00 0.49 USD | IDR 40.49T 2.59B USD | 4.81 | IDR 1.54K 0.1 USD | ||
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.4 USD |
-2.82
|
€1.88B 2.17B USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.34 0.4 USD | €1.88B 2.17B USD | 4.91 | €0.07 0.08 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€22.00 25.4 USD |
-0.45
|
€1.81B 2.09B USD | €0.00 0 USD | €21.80 25.16 USD | €22.20 25.63 USD | €1.81B 2.09B USD | 47.82 | €0.46 0.53 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€22.00 25.4 USD |
-0.68
|
€1.76B 2.03B USD | €94.00 108.51 USD | €21.80 25.16 USD | €22.25 25.68 USD | €1.76B 2.03B USD | 6.43 | €3.42 3.95 USD | ||
Billerud AB (publ)
BLRDF
US
|
$7.41 — |
0
|
$1.84B — | $100.00 — | $7.41 — | $7.41 — | $1.84B — | 247.00 | $0.03 — | ||
Lee & Man Paper Manufacturing Limited
LMP.F
DE
|
€0.34 0.39 USD |
+1.81
|
€1.45B 1.68B USD | €22.00 25.4 USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.45B 1.68B USD | 6.75 | €0.05 0.06 USD | ||
|
Sylvamo Corporation
88L.MU
DE
|
€34.50 39.82 USD |
-0.29
|
€1.37B 1.58B USD | €0.00 0 USD | €34.50 39.82 USD | €34.50 39.82 USD | €1.37B 1.58B USD | 15.75 | €2.19 2.53 USD | ||
Billerud AB (publ)
BNF.F
DE
|
€5.44 6.28 USD |
-0.18
|
€1.35B 1.56B USD | €100.00 115.43 USD | €5.44 6.28 USD | €5.44 6.28 USD | €1.35B 1.56B USD | 181.33 | €0.03 0.03 USD | ||
|
Sylvamo Corporation
88L.F
DE
|
€34.00 39.25 USD |
-0.58
|
€1.35B 1.56B USD | €4.00 4.62 USD | €34.00 39.25 USD | €34.20 39.48 USD | €1.35B 1.56B USD | 15.52 | €2.19 2.53 USD | ||
Lee & Man Paper Manufacturing
LMPMY
US
|
$3.60 — |
-2.7
|
$1.55B — | $1.00 — | $3.60 — | $3.60 — | $1.55B — | 6.20 | $0.58 — | ||
|
Lee & Man Paper Manufacturing
LMPMF
US
|
$0.28 — |
-33.33
|
$1.20B — | $12.60K — | $0.28 — | $0.28 — | $1.20B — | 4.66 | $0.06 — | ||
|
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,000.00 0.38 USD |
+0.42
|
IDR 18.68T 1.19B USD | IDR 2.62M 167.61 USD | IDR 5,900.00 0.38 USD | IDR 6,100.00 0.39 USD | IDR 18.68T 1.19B USD | 4.03 | IDR 1.49K 0.1 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.84 5.59 USD |
+0.41
|
€992.84M 1.15B USD | €1.00K 1.15K USD | €4.84 5.59 USD | €4.84 5.59 USD | €992.84M 1.15B USD | 48.39 | €0.10 0.12 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-2.74
|
€884.16M 1.02B USD | €750.00 865.75 USD | €0.28 0.33 USD | €0.28 0.33 USD | €884.16M 1.02B USD | 4.05 | €0.07 0.08 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥895 6.04 USD |
-2.08
|
¥142B 959.4M USD | ¥270K 1.82K USD | ¥884 5.97 USD | ¥914 6.17 USD | ¥142B 959.4M USD | 12.96 | ¥69 0.47 USD | ||
Daio Paper Corporation
3880.T
JP
|
¥911 6.15 USD |
-2.04
|
¥140B 948.36M USD | ¥206K 1.39K USD | ¥911 6.15 USD | ¥925 6.24 USD | ¥140B 948.36M USD | 16.94 | ¥54 0.36 USD | ||
Hokuetsu Corporation
HPE.F
DE
|
€4.78 5.52 USD |
-2.85
|
€759.07M 876.22M USD | €40.00 46.17 USD | €4.78 5.52 USD | €4.78 5.52 USD | €759.07M 876.22M USD | 12.91 | €0.37 0.43 USD | ||
|
Daio Paper Corporation
DPR.F
DE
|
€4.74 5.47 USD |
-1.66
|
€730.99M 843.8M USD | €12.00 13.85 USD | €4.74 5.47 USD | €4.74 5.47 USD | €730.99M 843.8M USD | 16.34 | €0.29 0.33 USD | ||
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.30 7.27 USD |
0
|
€726.44M 838.56M USD | €26.00 30.01 USD | €6.30 7.27 USD | €6.30 7.27 USD | €726.44M 838.56M USD | 11.45 | €0.55 0.63 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,083 7.31 USD |
+0.19
|
¥119B 805.57M USD | ¥155K 1.05K USD | ¥1,074 7.25 USD | ¥1,090 7.36 USD | ¥119B 805.57M USD | 27.44 | ¥39 0.27 USD | ||
JK Paper Limited
JKPAPER.BO
IN
|
₹347.40 4.2 USD |
-0.81
|
₹62.99B 762.08M USD | ₹41.82K 505.92 USD | ₹346.55 4.19 USD | ₹354.75 4.29 USD | ₹62.99B 762.08M USD | 23.66 | ₹14.68 0.18 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹347.30 4.2 USD |
-0.74
|
₹62.97B 761.86M USD | ₹307.22K 3.72K USD | ₹346.10 4.19 USD | ₹357.00 4.32 USD | ₹62.97B 761.86M USD | 23.69 | ₹14.66 0.18 USD | ||
ENCE Energía y Celulosa, S.A.
ENCA.F
DE
|
€2.35 2.71 USD |
+0.51
|
€568.70M 656.47M USD | €1.02K 1.18K USD | €2.35 2.71 USD | €2.35 2.71 USD | €568.70M 656.47M USD | 0 | -€0.30 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCMN.MX
MX
|
MX$289.49 17.14 USD |
0
|
MX$10.83B 641.3M USD | MX$0.00 0 USD | MX$289.49 17.14 USD | MX$289.49 17.14 USD | MX$10.83B 641.3M USD | 12.22 | MX$23.68 1.4 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.75 15.87 USD |
0
|
€514.42M 593.81M USD | €0.00 0 USD | €13.75 15.87 USD | €13.95 16.1 USD | €514.42M 593.81M USD | 11.55 | €1.19 1.37 USD | ||
Sappi Limited
SPIA.F
DE
|
€0.49 0.57 USD |
-2
|
€369.15M 426.13M USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €369.15M 426.13M USD | 0 | -€0.97 -1.1 USD | ||
|
Kpp Group Holdings Co., Ltd.
9274.T
JP
|
¥1,010 6.82 USD |
-0.79
|
¥63B 424.9M USD | ¥233K 1.57K USD | ¥998 6.74 USD | ¥1,036 6.99 USD | ¥63B 424.9M USD | 11.54 | ¥87 0.59 USD | ||
|
Tokushu Tokai Paper Co., Ltd.
3708.T
JP
|
¥1,804 12.18 USD |
-1.9
|
¥63B 424.36M USD | ¥49K 329.41 USD | ¥1,804 12.18 USD | ¥1,848 12.47 USD | ¥63B 424.36M USD | 14.48 | ¥124 0.84 USD | ||
CPH Group AG
CPHN.SW
CH
|
CHF 56.40 70.74 USD |
-1.05
|
CHF 338.12M 424.08M USD | CHF 123.00 154.27 USD | CHF 56.40 70.74 USD | CHF 56.80 71.24 USD | CHF 338.12M 424.08M USD | 14.46 | CHF 3.90 4.89 USD | ||
|
Norske Skog ASA
0BQ.F
DE
|
€4.16 4.8 USD |
+0.73
|
€352.50M 406.91M USD | €25.00 28.86 USD | €4.16 4.8 USD | €4.16 4.8 USD | €352.50M 406.91M USD | 11.54 | €0.36 0.42 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.BO
IN
|
₹508.85 6.16 USD |
-0.67
|
₹33.61B 406.61M USD | ₹2.13K 25.75 USD | ₹505.80 6.12 USD | ₹514.25 6.22 USD | ₹33.61B 406.61M USD | 18.68 | ₹27.24 0.33 USD | ||
|
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹507.70 6.14 USD |
-1.1
|
₹33.53B 405.69M USD | ₹78.20K 946.04 USD | ₹505.20 6.11 USD | ₹516.30 6.25 USD | ₹33.53B 405.69M USD | 22.27 | ₹22.79 0.28 USD | ||
|
Sappi Limited
SPI.F
DE
|
€0.55 0.63 USD |
-1.79
|
€348.82M 402.66M USD | €200.00 230.87 USD | €0.55 0.63 USD | €0.55 0.63 USD | €348.82M 402.66M USD | 0 | -€0.97 -1.1 USD | ||
|
Mitsubishi Paper Mills Limited
3864.T
JP
|
¥1,035 6.99 USD |
+0.29
|
¥45B 306.07M USD | ¥118K 797.21 USD | ¥1,023 6.91 USD | ¥1,041 7.03 USD | ¥45B 306.07M USD | 23.88 | ¥43 0.29 USD | ||
|
Mitsubishi Paper Mills Limited
MPX.F
DE
|
€5.50 6.35 USD |
0
|
€240.94M 278.13M USD | €10.00 11.54 USD | €5.50 6.35 USD | €5.50 6.35 USD | €240.94M 278.13M USD | 23.91 | €0.23 0.27 USD | ||
|
Clearwater Paper Corporation
5WC.F
DE
|
€14.20 16.39 USD |
0
|
€228.98M 264.32M USD | €580.00 669.51 USD | €14.20 16.39 USD | €14.20 16.39 USD | €228.98M 264.32M USD | 0 | -€3.25 -3.7 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
-1.06
|
€214.24M 247.3M USD | €0.00 0 USD | €18.70 21.59 USD | €18.95 21.87 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
Iberpapel Gestión, S.A.
IBG.MC
ES
|
€19.00 21.93 USD |
-1.04
|
€207.13M 239.1M USD | €1.01K 1.17K USD | €18.95 21.87 USD | €19.10 22.05 USD | €207.13M 239.1M USD | 33.92 | €0.56 0.65 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,930 5.99 USD |
+0.13
|
₩300B 226.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.57M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,470 7.15 USD |
-1.76
|
₩280B 211.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.23M USD | 0 | ₩0 0 USD | ||
|
Shandong Chenming Paper Holdings Limited
SCD1.F
DE
|
€0.06 0.06 USD |
0
|
€161.78M 186.75M USD | €809.00 933.86 USD | €0.06 0.06 USD | €0.06 0.06 USD | €161.78M 186.75M USD | 0 | -€0.32 -0.3 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.BO
IN
|
₹269.70 3.26 USD |
0
|
₹14.83B 179.46M USD | ₹2.44M 29.5K USD | ₹0.85 0.01 USD | ₹2.15 0.03 USD | ₹14.83B 179.46M USD | 0 | -₹984.20 -11.9 USD | ||
|
Ballarpur Industries Limited
BALLARPUR.NS
IN
|
₹257.58 3.12 USD |
0
|
₹14.17B 171.39M USD | ₹7.24M 87.63K USD | ₹0.85 0.01 USD | ₹2.13 0.03 USD | ₹14.17B 171.39M USD | 0 | -₹999.80 -12.09 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.BO
IN
|
₹224.40 2.71 USD |
-0.55
|
₹14.15B 171.22M USD | ₹1.74K 21.03 USD | ₹221.00 2.67 USD | ₹250.00 3.02 USD | ₹14.15B 171.22M USD | 16.15 | ₹13.89 0.17 USD | ||
|
Seshasayee Paper and Boards Limited
SESHAPAPER.NS
IN
|
₹223.78 2.71 USD |
-0.88
|
₹14.11B 170.75M USD | ₹88.44K 1.07K USD | ₹219.59 2.66 USD | ₹228.50 2.76 USD | ₹14.11B 170.75M USD | 16.33 | ₹13.70 0.17 USD | ||
|
Chuetsu Pulp & Paper Co., Ltd.
3877.T
JP
|
¥1,994 13.46 USD |
-0.55
|
¥25B 169.13M USD | ¥23K 156.61 USD | ¥1,982 13.38 USD | ¥2,008 13.55 USD | ¥25B 169.13M USD | 10.26 | ¥194 1.31 USD | ||
|
Grigeo Group AB
WM8.MU
DE
|
€1.07 1.23 USD |
0
|
€141.45M 163.28M USD | €0.00 0 USD | €1.07 1.23 USD | €1.07 1.23 USD | €141.45M 163.28M USD | 9.68 | €0.11 0.13 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹63.22 0.76 USD |
-0.06
|
₹12.57B 152.09M USD | ₹406.03K 4.91K USD | ₹62.33 0.75 USD | ₹63.90 0.77 USD | ₹12.57B 152.09M USD | 67.25 | ₹0.94 0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.96 1.11 USD |
-0.41
|
€128.04M 147.8M USD | €0.00 0 USD | €0.96 1.11 USD | €0.99 1.14 USD | €128.04M 147.8M USD | 8.76 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 7.90 0.22 USD |
0
|
THB 5.14B 144.49M USD | THB 160.70K 4.52K USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 5.14B 144.49M USD | 9.29 | THB 0.85 0.02 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.BO
IN
|
₹147.30 1.78 USD |
+1.69
|
₹10.19B 123.34M USD | ₹1.92K 23.22 USD | ₹145.10 1.76 USD | ₹147.85 1.79 USD | ₹10.19B 123.34M USD | 4.11 | ₹35.81 0.43 USD | ||
|
Tamil Nadu Newsprint and Papers Limited
TNPL.NS
IN
|
₹147.25 1.78 USD |
+1.28
|
₹10.19B 123.3M USD | ₹60.40K 730.69 USD | ₹145.50 1.76 USD | ₹148.00 1.79 USD | ₹10.19B 123.3M USD | 4.11 | ₹35.80 0.43 USD | ||
|
PT Alkindo Naratama Tbk
ALDO.JK
ID
|
IDR 715.00 0.05 USD |
+0.7
|
IDR 1.93T 123.15M USD | IDR 81.90K 5.23 USD | IDR 700.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.93T 123.15M USD | 46.61 | IDR 15.34 0.0009 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,550 4.94 USD |
-3.25
|
₩156B 117.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩156B 117.56M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,500 2.64 USD |
+1.6
|
₩144B 108.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.39M USD | 0 | ₩0 0 USD | ||
Arctic Paper S.A.
A0P.F
DE
|
€1.29 1.49 USD |
+0.31
|
€89.52M 103.34M USD | €175.00 202.01 USD | €1.29 1.49 USD | €1.29 1.49 USD | €89.52M 103.34M USD | 0 | -€0.37 -0.4 USD | ||
Arctic Paper S.A.
ARP.ST
SE
|
SEK 14.91 1.46 USD |
-0.63
|
SEK 1.03B 100.83M USD | SEK 4.63K 452.04 USD | SEK 14.81 1.45 USD | SEK 15.04 1.47 USD | SEK 1.03B 100.83M USD | 0 | -SEK 4.02 -0.3 USD | ||
|
N R Agarwal Industries Limited
NRAIL.NS
IN
|
₹472.80 5.72 USD |
+2.2
|
₹8.05B 97.35M USD | ₹2.80K 33.91 USD | ₹457.05 5.53 USD | ₹482.00 5.83 USD | ₹8.05B 97.35M USD | 18.41 | ₹25.67 0.31 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.BO
IN
|
₹84.22 1.02 USD |
+2.1
|
₹8.00B 96.75M USD | ₹4.64K 56.16 USD | ₹82.80 1 USD | ₹84.36 1.02 USD | ₹8.00B 96.75M USD | 8.54 | ₹9.86 0.12 USD | ||
|
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹84.15 1.02 USD |
+1.72
|
₹7.99B 96.67M USD | ₹82.00K 992.03 USD | ₹82.50 1 USD | ₹84.38 1.02 USD | ₹7.99B 96.67M USD | 8.53 | ₹9.86 0.12 USD | ||
|
Ozu Corporation
7487.T
JP
|
¥1,700 11.48 USD |
-0.47
|
¥14B 96.58M USD | ¥10K 64.13 USD | ¥1,695 11.44 USD | ¥1,710 11.54 USD | ¥14B 96.58M USD | 31.00 | ¥55 0.37 USD | ||
|
Ichikawa Co., Ltd.
3513.T
JP
|
¥3,125 21.09 USD |
-0.16
|
¥13B 88.75M USD | ¥3K 20.25 USD | ¥3,095 20.89 USD | ¥3,130 21.13 USD | ¥13B 88.75M USD | 11.34 | ¥275 1.86 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩580 0.44 USD |
-1.69
|
₩110B 83.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Kuantum Papers Limited
KUANTUM.BO
IN
|
₹75.83 0.92 USD |
+0.17
|
₹6.62B 80.06M USD | ₹8.45K 102.21 USD | ₹74.68 0.9 USD | ₹77.00 0.93 USD | ₹6.62B 80.06M USD | 15.76 | ₹4.81 0.06 USD | ||
|
Kuantum Papers Limited
KUANTUM.NS
IN
|
₹75.64 0.92 USD |
+0.12
|
₹6.60B 79.86M USD | ₹85.38K 1.03K USD | ₹75.15 0.91 USD | ₹77.38 0.94 USD | ₹6.60B 79.86M USD | 15.75 | ₹4.80 0.06 USD | ||
|
Voith Paper Fabrics India Limited
VOITHPAPR.BO
IN
|
₹1,492.60 18.06 USD |
-0.29
|
₹6.56B 79.32M USD | ₹180.00 2.18 USD | ₹1,461.05 17.68 USD | ₹1,521.95 18.41 USD | ₹6.56B 79.32M USD | 15.82 | ₹94.31 1.14 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,654 1.25 USD |
-2.01
|
₩103B 77.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
|
Satia Industries Limited
SATIA.BO
IN
|
₹56.52 0.68 USD |
+1.45
|
₹5.65B 68.38M USD | ₹11.46K 138.66 USD | ₹55.61 0.67 USD | ₹57.28 0.69 USD | ₹5.65B 68.38M USD | 13.81 | ₹4.09 0.05 USD | ||
|
Satia Industries Limited
SATIA.NS
IN
|
₹56.41 0.68 USD |
+1.64
|
₹5.64B 68.25M USD | ₹78.08K 944.6 USD | ₹55.70 0.67 USD | ₹56.74 0.69 USD | ₹5.64B 68.25M USD | 13.79 | ₹4.09 0.05 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.NS
IN
|
₹86.79 1.05 USD |
+2.82
|
₹5.25B 63.52M USD | ₹61.15K 739.86 USD | ₹86.15 1.04 USD | ₹89.89 1.09 USD | ₹5.25B 63.52M USD | 9.98 | ₹8.69 0.11 USD | ||
|
Emami Paper Mills Limited
EMAMIPAP.BO
IN
|
₹86.68 1.05 USD |
+1.71
|
₹5.24B 63.44M USD | ₹7.19K 86.95 USD | ₹86.47 1.05 USD | ₹89.00 1.08 USD | ₹5.24B 63.44M USD | 36.26 | ₹2.39 0.03 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,090 1.58 USD |
-3.69
|
₩74B 56.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Tomoegawa Corporation
3878.T
JP
|
¥825 5.57 USD |
+1.35
|
¥8B 54.61M USD | ¥50K 336.16 USD | ¥810 5.47 USD | ¥827 5.58 USD | ¥8B 54.61M USD | 8.64 | ¥95 0.64 USD | ||
|
PT Suparma Tbk
SPMA.JK
ID
|
IDR 208.00 0.01 USD |
0
|
IDR 852.87B 54.5M USD | IDR 94.20K 6.02 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 852.87B 54.5M USD | 8.22 | IDR 25.29 0.001 USD | ||
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.82 0.17 USD |
0
|
MYR 248.62M 52.86M USD | MYR 0.00 0 USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 248.62M 52.86M USD | 0 | -MYR 0.09 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.68 0.79 USD |
-14.62
|
€45.75M 52.81M USD | €1.00K 1.15K USD | €0.68 0.79 USD | €0.73 0.84 USD | €45.75M 52.81M USD | 0 | -€6.89 -7.9 USD | ||
|
PT Toba Pulp Lestari Tbk
INRU.JK
ID
|
IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
|
IMURA & Co.,Ltd.
3955.T
JP
|
¥760 5.13 USD |
-1.94
|
¥8B 51.29M USD | ¥7K 46.58 USD | ¥760 5.13 USD | ¥776 5.24 USD | ¥8B 51.29M USD | 7.99 | ¥95 0.64 USD | ||
|
Okayama Paper Industries Co., Ltd.
3892.T
JP
|
¥1,625 10.97 USD |
-0.79
|
¥8B 50.95M USD | ¥2K 16.88 USD | ¥1,625 10.97 USD | ¥1,643 11.09 USD | ¥8B 50.95M USD | 10.13 | ¥160 1.08 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,200 19.78 USD |
0
|
₩66B 49.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
|
Orient Paper & Industries Limited
ORIENTPPR.NS
IN
|
₹17.70 0.21 USD |
+0.74
|
₹3.76B 45.44M USD | ₹182.75K 2.21K USD | ₹17.57 0.21 USD | ₹18.00 0.22 USD | ₹3.76B 45.44M USD | 0 | -₹1.36 -0.01 USD | ||
Orient Paper & Industries Limited
ORIENTPPR.BO
IN
|
₹17.63 0.21 USD |
+0.74
|
₹3.74B 45.26M USD | ₹6.16K 74.47 USD | ₹17.57 0.21 USD | ₹17.96 0.22 USD | ₹3.74B 45.26M USD | 0 | -₹1.19 -0.01 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,440 1.09 USD |
-1.44
|
₩60B 45.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.78 4.36 USD |
0
|
€38.00M 43.86M USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €38.00M 43.86M USD | 0 | -€0.50 -0.5 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-0.29
|
€36.31M 41.92M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.31M 41.92M USD | 0 | -€0.18 -0.2 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.78 4.36 USD |
0
|
€36.12M 41.69M USD | €1.43K 1.65K USD | €3.78 4.36 USD | €3.78 4.36 USD | €36.12M 41.69M USD | 0 | -€0.33 -0.3 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,426 1.08 USD |
-5.25
|
₩53B 40.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Ruchira Papers Limited
RUCHIRA.BO
IN
|
₹109.95 1.33 USD |
-0.05
|
₹3.28B 39.7M USD | ₹771.00 9.33 USD | ₹109.00 1.32 USD | ₹110.90 1.34 USD | ₹3.28B 39.7M USD | 4.86 | ₹22.60 0.27 USD | ||
|
Ruchira Papers Limited
RUCHIRA.NS
IN
|
₹109.53 1.33 USD |
-0.9
|
₹3.27B 39.55M USD | ₹40.01K 483.99 USD | ₹108.64 1.31 USD | ₹111.02 1.34 USD | ₹3.27B 39.55M USD | 7.40 | ₹14.79 0.18 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.BO
IN
|
₹12.60 0.15 USD |
-1.49
|
₹3.24B 39.2M USD | ₹6.78K 82 USD | ₹12.35 0.15 USD | ₹13.20 0.16 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Genus Paper & Boards Limited
GENUSPAPER.NS
IN
|
₹12.60 0.15 USD |
-0.63
|
₹3.24B 39.2M USD | ₹79.72K 964.53 USD | ₹12.55 0.15 USD | ₹12.99 0.16 USD | ₹3.24B 39.2M USD | 34.05 | ₹0.37 0.004 USD | ||
|
Shree Ajit Pulp and Paper Limited
SAPPL.BO
IN
|
₹273.00 3.3 USD |
-0.8
|
₹2.43B 29.38M USD | ₹1.38K 16.72 USD | ₹260.00 3.15 USD | ₹280.00 3.39 USD | ₹2.43B 29.38M USD | 8.08 | ₹33.77 0.41 USD | ||
|
Heiwa Paper Co.,Ltd.
9929.T
JP
|
¥467 3.15 USD |
0
|
¥4B 29.16M USD | ¥3K 17.55 USD | ¥467 3.15 USD | ¥467 3.15 USD | ¥4B 29.16M USD | 55.86 | ¥8 0.06 USD | ||
|
Star Paper Mills Limited
STARPAPER.BO
IN
|
₹139.00 1.68 USD |
+0.72
|
₹2.18B 26.42M USD | ₹46.00 0.56 USD | ₹138.35 1.67 USD | ₹139.00 1.68 USD | ₹2.18B 26.42M USD | 6.62 | ₹20.98 0.25 USD | ||
|
Star Paper Mills Limited
STARPAPER.NS
IN
|
₹138.53 1.68 USD |
+0.95
|
₹2.18B 26.33M USD | ₹3.68K 44.47 USD | ₹137.22 1.66 USD | ₹139.20 1.68 USD | ₹2.18B 26.33M USD | 6.60 | ₹20.98 0.25 USD | ||
|
Canfor Pulp Products
CFPUF
US
|
$0.38 — |
0
|
$25.35M — | $0.00 — | $0.00 — | $0.00 — | $25.35M — | 0 | $0.00 — | ||
Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A.
KMP.WA
PL
|
PLN 21.20 5.39 USD |
-3.64
|
PLN 99.23M 25.22M USD | PLN 579.00 147.17 USD | PLN 21.20 5.39 USD | PLN 22.00 5.59 USD | PLN 99.23M 25.22M USD | 530.00 | PLN 0.04 0.01 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
|
Awa Paper & Technological Company, Inc.
3896.T
JP
|
¥362 2.44 USD |
+1.4
|
¥4B 24.44M USD | ¥20K 134.33 USD | ¥356 2.4 USD | ¥367 2.48 USD | ¥4B 24.44M USD | 4.84 | ¥75 0.5 USD | ||
|
Shreyans Industries Limited
SHREYANIND.NS
IN
|
₹138.43 1.67 USD |
+0.44
|
₹1.91B 23.15M USD | ₹2.06K 24.92 USD | ₹137.05 1.66 USD | ₹139.88 1.69 USD | ₹1.91B 23.15M USD | 29.51 | ₹4.69 0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}